Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0710%
Máximo
2.3425%
Mínimo
-4.1188%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -1.1398% 747.783700 739.309000 -8.474700
07/07/2021 +1.6511% 735.538600 747.783700 +12.245100
06/07/2021 -2.4500% 753.781500 735.538600 -18.242900
05/07/2021 -0.3206% 756.202200 753.781500 -2.420700
02/07/2021 +0.9172% 749.297900 756.202200 +6.904300
01/07/2021 -0.3222% 751.716300 749.297900 -2.418400
30/06/2021 -1.8549% 765.790100 751.716300 -14.073800
29/06/2021 +0.5308% 761.736400 765.790100 +4.053700
25/06/2021 -1.4072% 772.531600 761.736400 -10.795200
24/06/2021 +1.2888% 762.639100 772.531600 +9.892500
23/06/2021 -1.5205% 774.323900 762.639100 -11.684800
22/06/2021 +2.3425% 756.396000 774.323900 +17.927900
18/06/2021 +0.8837% 749.740900 756.396000 +6.655100
17/06/2021 -0.0072% 749.795200 749.740900 -0.054300
16/06/2021 -0.6667% 754.810500 749.795200 -5.015300
15/06/2021 +0.4430% 751.473900 754.810500 +3.336600
14/06/2021 +0.5276% 747.519300 751.473900 +3.954600
11/06/2021 -0.8637% 754.003800 747.519300 -6.484500
10/06/2021 +0.5251% 750.055100 754.003800 +3.948700
09/06/2021 -0.0971% 750.783900 750.055100 -0.728800
08/06/2021 -0.5136% 754.649800 750.783900 -3.865900
07/06/2021 +0.1958% 753.173900 754.649800 +1.475900
04/06/2021 +1.0383% 745.393800 753.173900 +7.780100
03/06/2021 -1.1102% 753.715300 745.393800 -8.321500
02/06/2021 +1.5369% 742.220200 753.715300 +11.495100
01/06/2021 +1.9814% 727.658300 742.220200 +14.561900
31/05/2021 -0.0126% 727.750000 727.658300 -0.091700
28/05/2021 +1.0231% 720.342200 727.750000 +7.407800
27/05/2021 +1.0229% 713.011200 720.342200 +7.331000
26/05/2021 +0.7761% 707.499000 713.011200 +5.512200
25/05/2021 +0.0169% 707.379700 707.499000 +0.119300
24/05/2021 +0.6009% 703.141700 707.379700 +4.238000
20/05/2021 +0.7130% 698.146000 703.141700 +4.995700
19/05/2021 -1.6319% 709.632700 698.146000 -11.486700
18/05/2021 +0.1101% 708.852100 709.632700 +0.780600
17/05/2021 +2.2483% 693.092800 708.852100 +15.759300
14/05/2021 +0.5331% 689.407600 693.092800 +3.685200
13/05/2021 +0.6379% 685.023800 689.407600 +4.383800
12/05/2021 -2.4178% 701.788500 685.023800 -16.764700
11/05/2021 +1.3540% 692.350200 701.788500 +9.438300
10/05/2021 +0.2998% 690.277800 692.350200 +2.072400
07/05/2021 +1.1489% 682.392500 690.277800 +7.885300
06/05/2021 +1.5684% 671.773500 682.392500 +10.619000
05/05/2021 +1.7240% 660.291200 671.773500 +11.482300
04/05/2021 -1.2368% 668.508400 660.291200 -8.217200
03/05/2021 +0.1159% 667.733900 668.508400 +0.774500
30/04/2021 -0.9527% 674.125900 667.733900 -6.392000
29/04/2021 +0.1812% 672.905500 674.125900 +1.220400
28/04/2021 +0.5378% 669.296500 672.905500 +3.609000
27/04/2021 -1.6321% 680.309400 669.296500 -11.012900
26/04/2021 -0.2211% 681.815000 680.309400 -1.505600
23/04/2021 +1.5071% 671.616700 681.815000 +10.198300
22/04/2021 +1.3082% 662.887700 671.616700 +8.729000
21/04/2021 +0.2996% 660.904400 662.887700 +1.983300
20/04/2021 -0.9564% 667.255500 660.904400 -6.351100
19/04/2021 -0.5897% 671.202200 667.255500 -3.946700
16/04/2021 +0.8652% 665.420100 671.202200 +5.782100
15/04/2021 +0.4584% 662.376500 665.420100 +3.043600
14/04/2021 +1.3620% 653.416300 662.376500 +8.960200
13/04/2021 +0.3571% 651.087400 653.416300 +2.328900
12/04/2021 -0.4937% 654.309700 651.087400 -3.222300
09/04/2021 -1.2948% 662.837100 654.309700 -8.527400
08/04/2021 +0.5895% 658.941200 662.837100 +3.895900
07/04/2021 -0.9869% 665.476400 658.941200 -6.535200
06/04/2021 +0.7875% 660.256500 665.476400 +5.219900
05/04/2021 +2.2122% 645.810400 660.256500 +14.446100
01/04/2021 -1.5750% 656.062500 645.810400 -10.252100
31/03/2021 -0.3052% 658.067700 656.062500 -2.005200
30/03/2021 +0.3915% 655.496600 658.067700 +2.571100
29/03/2021 +1.1423% 648.051500 655.496600 +7.445100
26/03/2021 +0.4202% 645.334200 648.051500 +2.717300
25/03/2021 +1.0408% 638.652400 645.334200 +6.681800
24/03/2021 -1.2026% 646.379500 638.652400 -7.727100
23/03/2021 -1.1197% 653.657500 646.379500 -7.278000
22/03/2021 -0.8724% 659.385000 653.657500 -5.727500
19/03/2021 -0.0904% 659.981100 659.385000 -0.596100
18/03/2021 -1.4823% 669.837100 659.981100 -9.856000
17/03/2021 +1.8872% 657.314400 669.837100 +12.522700
16/03/2021 +0.3929% 654.736700 657.314400 +2.577700
15/03/2021 -0.2773% 656.555100 654.736700 -1.818400
12/03/2021 -0.9727% 662.972400 656.555100 -6.417300
11/03/2021 +1.9034% 650.473000 662.972400 +12.499400
10/03/2021 +1.9621% 637.834500 650.473000 +12.638500
09/03/2021 +0.9908% 631.546000 637.834500 +6.288500
08/03/2021 -3.3925% 653.338800 631.546000 -21.792800
05/03/2021 +1.3491% 644.584000 653.338800 +8.754800
04/03/2021 +0.0639% 644.172100 644.584000 +0.411900
03/03/2021 +0.1959% 642.911400 644.172100 +1.260700
02/03/2021 +1.3047% 634.577800 642.911400 +8.333600
01/03/2021 +1.2286% 626.829000 634.577800 +7.748800
26/02/2021 -0.6222% 630.741000 626.829000 -3.912000
25/02/2021 -3.3780% 652.411300 630.741000 -21.670300
24/02/2021 +0.1871% 651.191500 652.411300 +1.219800
23/02/2021 +1.2270% 643.250300 651.191500 +7.941200
22/02/2021 -4.1188% 670.298000 643.250300 -27.047700
19/02/2021 -0.2314% 671.850700 670.298000 -1.552700
18/02/2021 -2.1129% 686.197100 671.850700 -14.346400
17/02/2021 -0.0684% 686.666400 686.197100 -0.469300
16/02/2021 +0.4725% 683.429500 686.666400 +3.236900
15/02/2021 -0.7610% 688.650400 683.429500 -5.220900
Mostrando 1301 - 1400 de 2211 registros
Volver al Detalle Ver Historial