Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.0469%
Máximo
3.5937%
Mínimo
-6.0052%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +1.5288% | 1326.869300 | 1347.310900 | +20.441600 |
| 18/05/2026 | -3.2073% | 1370.115400 | 1326.869300 | -43.246100 |
| 15/05/2026 | -0.0441% | 1370.720300 | 1370.115400 | -0.604900 |
| 14/05/2026 | +0.2250% | 1367.639500 | 1370.720300 | +3.080800 |
| 13/05/2026 | -2.0260% | 1395.629800 | 1367.639500 | -27.990300 |
| 12/05/2026 | +0.0028% | 1395.590200 | 1395.629800 | +0.039600 |
| 11/05/2026 | +0.6717% | 1386.247600 | 1395.590200 | +9.342600 |
| 08/05/2026 | -1.2118% | 1403.148200 | 1386.247600 | -16.900600 |
| 07/05/2026 | +0.7394% | 1392.810900 | 1403.148200 | +10.337300 |
| 06/05/2026 | -0.0930% | 1394.106200 | 1392.810900 | -1.295300 |
| 05/05/2026 | -1.9790% | 1421.970900 | 1394.106200 | -27.864700 |
| 04/05/2026 | +1.7707% | 1397.014100 | 1421.970900 | +24.956800 |
| 30/04/2026 | -1.8342% | 1422.874800 | 1397.014100 | -25.860700 |
| 29/04/2026 | -0.0394% | 1423.435000 | 1422.874800 | -0.560200 |
| 28/04/2026 | -0.3692% | 1428.699500 | 1423.435000 | -5.264500 |
| 27/04/2026 | -0.1526% | 1430.881700 | 1428.699500 | -2.182200 |
| 24/04/2026 | -0.6937% | 1440.842500 | 1430.881700 | -9.960800 |
| 23/04/2026 | -0.2677% | 1444.704800 | 1440.842500 | -3.862300 |
| 22/04/2026 | -1.1308% | 1461.134400 | 1444.704800 | -16.429600 |
| 21/04/2026 | +0.8373% | 1448.951500 | 1461.134400 | +12.182900 |
| 20/04/2026 | -1.1059% | 1465.064000 | 1448.951500 | -16.112500 |
| 17/04/2026 | -1.0081% | 1455.628900 | 1441.028400 | -14.600500 |
| 16/04/2026 | -0.6461% | 1465.064000 | 1455.628900 | -9.435100 |
| 15/04/2026 | +0.1062% | 1463.508900 | 1465.064000 | +1.555100 |
| 14/04/2026 | +1.0255% | 1448.577200 | 1463.508900 | +14.931700 |
| 10/04/2026 | +1.0237% | 1433.823600 | 1448.577200 | +14.753600 |
| 09/04/2026 | -0.1514% | 1435.996300 | 1433.823600 | -2.172700 |
| 07/04/2026 | +0.5568% | 1428.023300 | 1435.996300 | +7.973000 |
| 06/04/2026 | -0.9143% | 1441.138900 | 1428.023300 | -13.115600 |
| 02/04/2026 | +1.8436% | 1414.813800 | 1441.138900 | +26.325100 |
| 01/04/2026 | +2.4350% | 1380.779400 | 1414.813800 | +34.034400 |
| 31/03/2026 | +0.0605% | 1379.944500 | 1380.779400 | +0.834900 |
| 30/03/2026 | -0.6210% | 1388.540800 | 1379.944500 | -8.596300 |
| 27/03/2026 | -1.0529% | 1403.237400 | 1388.540800 | -14.696600 |
| 26/03/2026 | +2.7709% | 1364.888300 | 1403.237400 | +38.349100 |
| 25/03/2026 | -0.0108% | 1365.035600 | 1364.888300 | -0.147300 |
| 24/03/2026 | +3.5937% | 1316.851900 | 1365.035600 | +48.183700 |
| 23/03/2026 | -4.1039% | 1372.018200 | 1316.851900 | -55.166300 |
| 20/03/2026 | -0.4632% | 1378.388100 | 1372.018200 | -6.369900 |
| 19/03/2026 | -0.2658% | 1382.057200 | 1378.388100 | -3.669100 |
| 18/03/2026 | +1.3062% | 1364.121700 | 1382.057200 | +17.935500 |
| 17/03/2026 | +1.6585% | 1341.684600 | 1364.121700 | +22.437100 |
| 16/03/2026 | -1.9666% | 1368.331800 | 1341.684600 | -26.647200 |
| 13/03/2026 | -3.1199% | 1411.695100 | 1368.331800 | -43.363300 |
| 12/03/2026 | +3.3480% | 1365.213700 | 1411.695100 | +46.481400 |
| 10/03/2026 | -1.1942% | 1381.614300 | 1365.213700 | -16.400600 |
| 09/03/2026 | -1.7298% | 1405.721500 | 1381.614300 | -24.107200 |
| 06/03/2026 | -1.8962% | 1432.631400 | 1405.721500 | -26.909900 |
| 05/03/2026 | +3.5520% | 1382.637500 | 1432.631400 | +49.993900 |
| 04/03/2026 | -6.0052% | 1468.212100 | 1382.637500 | -85.574600 |
| 03/03/2026 | +1.3775% | 1448.125700 | 1468.212100 | +20.086400 |
| 02/03/2026 | +0.7705% | 1437.011300 | 1448.125700 | +11.114400 |
| 27/02/2026 | +0.0573% | 1436.187500 | 1437.011300 | +0.823800 |
| 26/02/2026 | +0.9553% | 1422.533100 | 1436.187500 | +13.654400 |
| 25/02/2026 | +0.3770% | 1417.180500 | 1422.533100 | +5.352600 |
| 24/02/2026 | -1.4033% | 1437.207500 | 1417.180500 | -20.027000 |
| 23/02/2026 | +1.3211% | 1418.345900 | 1437.207500 | +18.861600 |
| 20/02/2026 | +0.8138% | 1406.849800 | 1418.345900 | +11.496100 |
| 19/02/2026 | +0.9069% | 1394.148900 | 1406.849800 | +12.700900 |
| 18/02/2026 | -1.1883% | 1410.814700 | 1394.148900 | -16.665800 |
| 17/02/2026 | +0.0339% | 1410.336700 | 1410.814700 | +0.478000 |
| 13/02/2026 | -0.8657% | 1422.599500 | 1410.336700 | -12.262800 |
| 12/02/2026 | +0.8612% | 1410.401200 | 1422.599500 | +12.198300 |
| 11/02/2026 | -0.6159% | 1419.114300 | 1410.401200 | -8.713100 |
| 10/02/2026 | +3.3408% | 1372.488100 | 1419.114300 | +46.626200 |
| 06/02/2026 | -0.5637% | 1380.247200 | 1372.488100 | -7.759100 |
| 05/02/2026 | -0.9951% | 1394.050700 | 1380.247200 | -13.803500 |
| 04/02/2026 | +0.8073% | 1382.842300 | 1394.050700 | +11.208400 |
| 03/02/2026 | -0.3964% | 1388.334300 | 1382.842300 | -5.492000 |
| 30/01/2026 | -1.1290% | 1404.097900 | 1388.334300 | -15.763600 |
| 29/01/2026 | +0.3912% | 1398.616400 | 1404.097900 | +5.481500 |
| 28/01/2026 | +0.8308% | 1387.045300 | 1398.616400 | +11.571100 |
| 27/01/2026 | +1.5889% | 1365.181200 | 1387.045300 | +21.864100 |
| 26/01/2026 | -0.2129% | 1368.091400 | 1365.181200 | -2.910200 |
| 23/01/2026 | +0.8051% | 1357.121600 | 1368.091400 | +10.969800 |
| 22/01/2026 | +1.4077% | 1338.151400 | 1357.121600 | +18.970200 |
| 21/01/2026 | +1.2543% | 1321.472100 | 1338.151400 | +16.679300 |
| 20/01/2026 | +1.0680% | 1307.434200 | 1321.472100 | +14.037900 |
| 19/01/2026 | +0.4023% | 1302.184900 | 1307.434200 | +5.249300 |
| 16/01/2026 | +0.1477% | 1300.262700 | 1302.184900 | +1.922200 |
| 15/01/2026 | +0.6510% | 1291.825200 | 1300.262700 | +8.437500 |
| 14/01/2026 | +1.1048% | 1277.631800 | 1291.825200 | +14.193400 |
| 13/01/2026 | -0.3694% | 1282.360300 | 1277.631800 | -4.728500 |
| 12/01/2026 | -0.6498% | 1290.719900 | 1282.360300 | -8.359600 |
| 09/01/2026 | +0.5919% | 1283.102400 | 1290.719900 | +7.617500 |
| 08/01/2026 | +0.8887% | 1271.750000 | 1283.102400 | +11.352400 |
| 07/01/2026 | -1.0732% | 1285.471800 | 1271.750000 | -13.721800 |
| 06/01/2026 | +0.0817% | 1284.422500 | 1285.471800 | +1.049300 |
| 05/01/2026 | +2.6114% | 1251.315400 | 1284.422500 | +33.107100 |
| 02/01/2026 | -0.4087% | 1256.440500 | 1251.315400 | -5.125100 |
| 31/12/2025 | +0.2299% | 1253.555000 | 1256.440500 | +2.885500 |
| 29/12/2025 | -0.3569% | 1258.037400 | 1253.555000 | -4.482400 |
| 26/12/2025 | +0.9121% | 1246.614700 | 1258.037400 | +11.422700 |
| 23/12/2025 | +1.6093% | 1226.713500 | 1246.614700 | +19.901200 |
| 22/12/2025 | -0.2748% | 1230.088800 | 1226.713500 | -3.375300 |
| 19/12/2025 | -0.1645% | 1232.114500 | 1230.088800 | -2.025700 |
| 18/12/2025 | +0.9789% | 1220.111700 | 1232.114500 | +12.002800 |
| 17/12/2025 | -1.3009% | 1236.088400 | 1220.111700 | -15.976700 |
| 16/12/2025 | -2.4120% | 1266.265900 | 1236.088400 | -30.177500 |
| 15/12/2025 | +0.1427% | 1264.460300 | 1266.265900 | +1.805600 |
Mostrando 101 -
200
de 2211 registros