Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
-0.0441%
Máximo
2.0049%
Mínimo
-4.1237%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +1.1408% | 995.642300 | 1007.065700 | +11.423400 |
| 23/09/2024 | -2.5910% | 1021.777000 | 995.642300 | -26.134700 |
| 17/09/2024 | +0.6292% | 1015.368300 | 1021.777000 | +6.408700 |
| 16/09/2024 | +0.2337% | 1012.998000 | 1015.368300 | +2.370300 |
| 13/09/2024 | +0.6471% | 1006.463600 | 1012.998000 | +6.534400 |
| 12/09/2024 | +0.0169% | 1006.293100 | 1006.463600 | +0.170500 |
| 11/09/2024 | +0.5934% | 1000.339100 | 1006.293100 | +5.954000 |
| 10/09/2024 | -1.2295% | 1012.714600 | 1000.339100 | -12.375500 |
| 09/09/2024 | +0.8684% | 1003.958600 | 1012.714600 | +8.756000 |
| 06/09/2024 | -1.6907% | 1021.076900 | 1003.958600 | -17.118300 |
| 05/09/2024 | +1.1499% | 1009.402300 | 1021.076900 | +11.674600 |
| 04/09/2024 | +1.6348% | 993.034700 | 1009.402300 | +16.367600 |
| 03/09/2024 | -0.5756% | 998.767500 | 993.034700 | -5.732800 |
| 02/09/2024 | +0.1419% | 997.351700 | 998.767500 | +1.415800 |
| 30/08/2024 | -0.0315% | 997.665600 | 997.351700 | -0.313900 |
| 29/08/2024 | -0.5004% | 1002.670600 | 997.665600 | -5.005000 |
| 28/08/2024 | +0.0899% | 1001.769200 | 1002.670600 | +0.901400 |
| 27/08/2024 | -0.9387% | 1011.216900 | 1001.769200 | -9.447700 |
| 26/08/2024 | +0.5090% | 1006.083300 | 1011.216900 | +5.133600 |
| 23/08/2024 | +0.3234% | 1002.834600 | 1006.083300 | +3.248700 |
| 22/08/2024 | -1.9047% | 1022.118900 | 1002.834600 | -19.284300 |
| 21/08/2024 | -0.5742% | 1028.005000 | 1022.118900 | -5.886100 |
| 20/08/2024 | -1.9421% | 1048.164700 | 1028.005000 | -20.159700 |
| 19/08/2024 | +1.1374% | 1036.309900 | 1048.164700 | +11.854800 |
| 16/08/2024 | +1.8513% | 1017.301300 | 1036.309900 | +19.008600 |
| 14/08/2024 | +0.5314% | 1011.909300 | 1017.301300 | +5.392000 |
| 13/08/2024 | +1.7425% | 994.429500 | 1011.909300 | +17.479800 |
| 12/08/2024 | +0.4749% | 989.717700 | 994.429500 | +4.711800 |
| 09/08/2024 | +1.5111% | 974.874300 | 989.717700 | +14.843400 |
| 08/08/2024 | +1.4399% | 960.937700 | 974.874300 | +13.936600 |
| 07/08/2024 | +0.8742% | 952.574000 | 960.937700 | +8.363700 |
| 06/08/2024 | +1.1168% | 941.995100 | 952.574000 | +10.578900 |
| 05/08/2024 | -1.5056% | 956.285400 | 941.995100 | -14.290300 |
| 02/08/2024 | -0.8922% | 964.855900 | 956.285400 | -8.570500 |
| 01/08/2024 | -2.6972% | 991.233900 | 964.855900 | -26.378000 |
| 31/07/2024 | -0.0162% | 991.394600 | 991.233900 | -0.160700 |
| 30/07/2024 | -0.7474% | 998.832200 | 991.394600 | -7.437600 |
| 29/07/2024 | -0.0688% | 999.519600 | 998.832200 | -0.687400 |
| 26/07/2024 | +0.8150% | 991.406600 | 999.519600 | +8.113000 |
| 25/07/2024 | -0.6249% | 997.621400 | 991.406600 | -6.214800 |
| 24/07/2024 | -1.5937% | 1013.648300 | 997.621400 | -16.026900 |
| 23/07/2024 | -1.2014% | 1025.899500 | 1013.648300 | -12.251200 |
| 22/07/2024 | +0.6514% | 1019.238200 | 1025.899500 | +6.661300 |
| 19/07/2024 | +0.7354% | 1011.770200 | 1019.238200 | +7.468000 |
| 18/07/2024 | -0.4813% | 1016.651800 | 1011.770200 | -4.881600 |
| 17/07/2024 | +0.4367% | 1012.221600 | 1016.651800 | +4.430200 |
| 15/07/2024 | -0.4754% | 1017.045200 | 1012.221600 | -4.823600 |
| 12/07/2024 | +0.9779% | 1007.147500 | 1017.045200 | +9.897700 |
| 11/07/2024 | -0.6596% | 1013.813100 | 1007.147500 | -6.665600 |
| 10/07/2024 | -0.4722% | 1018.611200 | 1013.813100 | -4.798100 |
| 09/07/2024 | +0.4371% | 1014.169000 | 1018.611200 | +4.442200 |
| 08/07/2024 | +1.1525% | 1002.547800 | 1014.169000 | +11.621200 |
| 05/07/2024 | +0.4526% | 998.021000 | 1002.547800 | +4.526800 |
| 04/07/2024 | +0.0256% | 997.765100 | 998.021000 | +0.255900 |
| 03/07/2024 | +0.8356% | 989.462400 | 997.765100 | +8.302700 |
| 02/07/2024 | +0.1431% | 988.047800 | 989.462400 | +1.414600 |
| 01/07/2024 | -0.0407% | 988.450300 | 988.047800 | -0.402500 |
| 28/06/2024 | -0.6522% | 994.918400 | 988.450300 | -6.468100 |
| 27/06/2024 | +0.6955% | 988.022400 | 994.918400 | +6.896000 |
| 26/06/2024 | +0.0674% | 987.357100 | 988.022400 | +0.665300 |
| 25/06/2024 | -0.2998% | 990.321200 | 987.357100 | -2.964100 |
| 24/06/2024 | +1.5459% | 975.129500 | 990.321200 | +15.191700 |
| 21/06/2024 | +2.0049% | 955.773500 | 975.129500 | +19.356000 |
| 19/06/2024 | -0.5680% | 961.217500 | 955.773500 | -5.444000 |
| 18/06/2024 | +0.2551% | 958.768300 | 961.217500 | +2.449200 |
| 17/06/2024 | +0.7715% | 951.399400 | 958.768300 | +7.368900 |
| 14/06/2024 | +0.8601% | 943.251800 | 951.399400 | +8.147600 |
| 13/06/2024 | -0.0900% | 944.100800 | 943.251800 | -0.849000 |
| 12/06/2024 | -2.2046% | 965.145900 | 944.100800 | -21.045100 |
| 11/06/2024 | -0.2186% | 967.258400 | 965.145900 | -2.112500 |
| 10/06/2024 | +0.4329% | 963.079800 | 967.258400 | +4.178600 |
| 07/06/2024 | -3.0782% | 993.186700 | 963.079800 | -30.106900 |
| 06/06/2024 | +1.5542% | 977.869800 | 993.186700 | +15.316900 |
| 05/06/2024 | +1.0175% | 967.970900 | 977.869800 | +9.898900 |
| 04/06/2024 | -0.8423% | 976.158400 | 967.970900 | -8.187500 |
| 03/06/2024 | -4.1237% | 1017.253700 | 976.158400 | -41.095300 |
| 31/05/2024 | -0.6107% | 1023.485100 | 1017.253700 | -6.231400 |
| 30/05/2024 | +1.3779% | 1009.479500 | 1023.485100 | +14.005600 |
| 29/05/2024 | -0.6501% | 1016.063200 | 1009.479500 | -6.583700 |
| 28/05/2024 | -0.1468% | 1017.555700 | 1016.063200 | -1.492500 |
| 27/05/2024 | -0.1405% | 1018.985900 | 1017.555700 | -1.430200 |
| 24/05/2024 | -0.6360% | 1025.487500 | 1018.985900 | -6.501600 |
| 23/05/2024 | +0.0946% | 1024.518300 | 1025.487500 | +0.969200 |
| 22/05/2024 | -0.7833% | 1032.575000 | 1024.518300 | -8.056700 |
| 20/05/2024 | -1.0634% | 1043.613600 | 1032.575000 | -11.038600 |
| 17/05/2024 | +0.0452% | 1043.142100 | 1043.613600 | +0.471500 |
| 16/05/2024 | -1.1629% | 1055.343800 | 1043.142100 | -12.201700 |
| 15/05/2024 | -0.9454% | 1065.368500 | 1055.343800 | -10.024700 |
| 14/05/2024 | -0.4300% | 1069.959700 | 1065.368500 | -4.591200 |
| 13/05/2024 | +0.0701% | 1069.210200 | 1069.959700 | +0.749500 |
| 10/05/2024 | -1.2233% | 1082.369900 | 1069.210200 | -13.159700 |
| 09/05/2024 | -1.2264% | 1095.725400 | 1082.369900 | -13.355500 |
| 08/05/2024 | +0.4999% | 1090.261400 | 1095.725400 | +5.464000 |
| 07/05/2024 | +0.8677% | 1080.842000 | 1090.261400 | +9.419400 |
| 06/05/2024 | -0.0595% | 1081.485500 | 1080.842000 | -0.643500 |
| 03/05/2024 | -0.8207% | 1090.397400 | 1081.485500 | -8.911900 |
| 02/05/2024 | +1.3821% | 1075.430500 | 1090.397400 | +14.966900 |
| 30/04/2024 | +0.1952% | 1073.333800 | 1075.430500 | +2.096700 |
| 29/04/2024 | +0.3725% | 1069.342700 | 1073.333800 | +3.991100 |
| 26/04/2024 | +1.5939% | 1052.433700 | 1069.342700 | +16.909000 |
Mostrando 501 -
600
de 2211 registros