Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.0804%
Máximo
3.9981%
Mínimo
-4.1462%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -2.1075% | 1074.849600 | 1052.433700 | -22.415900 |
| 24/04/2024 | -0.3144% | 1078.233900 | 1074.849600 | -3.384300 |
| 23/04/2024 | +0.3786% | 1074.159600 | 1078.233900 | +4.074300 |
| 22/04/2024 | +0.7411% | 1066.228500 | 1074.159600 | +7.931100 |
| 19/04/2024 | -0.1248% | 1067.560200 | 1066.228500 | -1.331700 |
| 18/04/2024 | -0.9578% | 1077.834500 | 1067.560200 | -10.274300 |
| 17/04/2024 | -0.7855% | 1086.333800 | 1077.834500 | -8.499300 |
| 16/04/2024 | -1.1576% | 1098.982500 | 1086.333800 | -12.648700 |
| 15/04/2024 | -0.1327% | 1100.441800 | 1098.982500 | -1.459300 |
| 12/04/2024 | -1.3190% | 1115.053000 | 1100.441800 | -14.611200 |
| 11/04/2024 | +0.2916% | 1111.805900 | 1115.053000 | +3.247100 |
| 10/04/2024 | -0.3952% | 1116.208600 | 1111.805900 | -4.402700 |
| 09/04/2024 | -0.1289% | 1117.648100 | 1116.208600 | -1.439500 |
| 08/04/2024 | +1.1689% | 1104.659900 | 1117.648100 | +12.988200 |
| 05/04/2024 | +0.4867% | 1099.296300 | 1104.659900 | +5.363600 |
| 04/04/2024 | -2.1569% | 1123.264500 | 1099.296300 | -23.968200 |
| 03/04/2024 | -1.6120% | 1141.518200 | 1123.264500 | -18.253700 |
| 02/04/2024 | +0.4128% | 1136.815200 | 1141.518200 | +4.703000 |
| 01/04/2024 | -1.0851% | 1149.217800 | 1136.815200 | -12.402600 |
| 28/03/2024 | +0.1857% | 1147.085200 | 1149.217800 | +2.132600 |
| 27/03/2024 | +0.6837% | 1139.269800 | 1147.085200 | +7.815400 |
| 26/03/2024 | +0.7713% | 1130.516600 | 1139.269800 | +8.753200 |
| 25/03/2024 | -0.1994% | 1132.772800 | 1130.516600 | -2.256200 |
| 22/03/2024 | +0.1921% | 1130.598700 | 1132.772800 | +2.174100 |
| 21/03/2024 | -0.7515% | 1139.126800 | 1130.598700 | -8.528100 |
| 20/03/2024 | +3.9981% | 1094.482200 | 1139.126800 | +44.644600 |
| 19/03/2024 | +1.6913% | 1076.126400 | 1094.482200 | +18.355800 |
| 18/03/2024 | +0.2328% | 1073.623900 | 1076.126400 | +2.502500 |
| 15/03/2024 | -1.6636% | 1091.634000 | 1073.623900 | -18.010100 |
| 14/03/2024 | -0.7349% | 1099.685500 | 1091.634000 | -8.051500 |
| 13/03/2024 | -0.6280% | 1106.612800 | 1099.685500 | -6.927300 |
| 12/03/2024 | +0.2100% | 1104.291900 | 1106.612800 | +2.320900 |
| 11/03/2024 | +0.4431% | 1099.409500 | 1104.291900 | +4.882400 |
| 08/03/2024 | -4.1462% | 1145.951100 | 1099.409500 | -46.541600 |
| 07/03/2024 | +0.3530% | 1141.912600 | 1145.951100 | +4.038500 |
| 06/03/2024 | +1.4395% | 1125.592000 | 1141.912600 | +16.320600 |
| 05/03/2024 | -0.0396% | 1126.037400 | 1125.592000 | -0.445400 |
| 04/03/2024 | -0.0474% | 1126.571800 | 1126.037400 | -0.534400 |
| 01/03/2024 | +0.4644% | 1121.352300 | 1126.571800 | +5.219500 |
| 29/02/2024 | -1.3368% | 1136.442900 | 1121.352300 | -15.090600 |
| 28/02/2024 | -2.0435% | 1159.905100 | 1136.442900 | -23.462200 |
| 27/02/2024 | +1.2031% | 1146.034400 | 1159.905100 | +13.870700 |
| 26/02/2024 | +0.4573% | 1140.805600 | 1146.034400 | +5.228800 |
| 23/02/2024 | -0.2407% | 1143.554700 | 1140.805600 | -2.749100 |
| 22/02/2024 | +0.4195% | 1138.768000 | 1143.554700 | +4.786700 |
| 21/02/2024 | +0.1520% | 1137.038300 | 1138.768000 | +1.729700 |
| 20/02/2024 | +0.2851% | 1133.801500 | 1137.038300 | +3.236800 |
| 19/02/2024 | -0.1163% | 1135.121300 | 1133.801500 | -1.319800 |
| 16/02/2024 | +1.2375% | 1121.160400 | 1135.121300 | +13.960900 |
| 15/02/2024 | +0.9257% | 1110.829400 | 1121.160400 | +10.331000 |
| 14/02/2024 | -0.3253% | 1114.448300 | 1110.829400 | -3.618900 |
| 13/02/2024 | -1.6533% | 1133.026700 | 1114.448300 | -18.578400 |
| 12/02/2024 | +0.8852% | 1123.041000 | 1133.026700 | +9.985700 |
| 09/02/2024 | +1.3339% | 1108.160000 | 1123.041000 | +14.881000 |
| 08/02/2024 | -0.6774% | 1115.692700 | 1108.160000 | -7.532700 |
| 07/02/2024 | -0.3920% | 1120.074300 | 1115.692700 | -4.381600 |
| 06/02/2024 | +1.7903% | 1100.200500 | 1120.074300 | +19.873800 |
| 05/02/2024 | +0.7388% | 1092.102300 | 1100.200500 | +8.098200 |
| 02/02/2024 | -0.2801% | 1095.165900 | 1092.102300 | -3.063600 |
| 01/02/2024 | +1.9372% | 1074.155000 | 1095.165900 | +21.010900 |
| 31/01/2024 | -0.1813% | 1076.104100 | 1074.155000 | -1.949100 |
| 30/01/2024 | -0.1565% | 1077.789100 | 1076.104100 | -1.685000 |
| 29/01/2024 | +0.6013% | 1071.327400 | 1077.789100 | +6.461700 |
| 26/01/2024 | +1.7962% | 1052.255900 | 1071.327400 | +19.071500 |
| 25/01/2024 | +1.2382% | 1039.307200 | 1052.255900 | +12.948700 |
| 24/01/2024 | +0.4314% | 1034.833800 | 1039.307200 | +4.473400 |
| 23/01/2024 | +1.4335% | 1020.105000 | 1034.833800 | +14.728800 |
| 22/01/2024 | -2.1674% | 1042.455800 | 1020.105000 | -22.350800 |
| 19/01/2024 | -0.2652% | 1045.223900 | 1042.455800 | -2.768100 |
| 18/01/2024 | -1.0873% | 1056.650200 | 1045.223900 | -11.426300 |
| 17/01/2024 | -0.5352% | 1062.320900 | 1056.650200 | -5.670700 |
| 16/01/2024 | -1.0272% | 1073.288900 | 1062.320900 | -10.968000 |
| 15/01/2024 | +0.3131% | 1069.933300 | 1073.288900 | +3.355600 |
| 12/01/2024 | +0.3432% | 1066.267200 | 1069.933300 | +3.666100 |
| 11/01/2024 | -0.4616% | 1071.200200 | 1066.267200 | -4.933000 |
| 10/01/2024 | +0.5501% | 1065.324000 | 1071.200200 | +5.876200 |
| 09/01/2024 | -0.1588% | 1067.016600 | 1065.324000 | -1.692600 |
| 08/01/2024 | +1.1479% | 1054.838600 | 1067.016600 | +12.178000 |
| 05/01/2024 | +2.5238% | 1028.549300 | 1054.838600 | +26.289300 |
| 04/01/2024 | -0.7023% | 1035.798100 | 1028.549300 | -7.248800 |
| 03/01/2024 | -0.1464% | 1037.315700 | 1035.798100 | -1.517600 |
| 02/01/2024 | -1.0897% | 1048.681000 | 1037.315700 | -11.365300 |
| 29/12/2023 | -1.1312% | 1060.610500 | 1048.681000 | -11.929500 |
| 28/12/2023 | -0.5408% | 1066.361300 | 1060.610500 | -5.750800 |
| 27/12/2023 | -0.9546% | 1076.589800 | 1066.361300 | -10.228500 |
| 26/12/2023 | +2.7158% | 1047.745500 | 1076.589800 | +28.844300 |
| 22/12/2023 | +1.6899% | 1030.188300 | 1047.745500 | +17.557200 |
| 21/12/2023 | +1.7151% | 1012.669900 | 1030.188300 | +17.518400 |
| 20/12/2023 | -0.9015% | 1021.840500 | 1012.669900 | -9.170600 |
| 19/12/2023 | -0.2241% | 1024.133100 | 1021.840500 | -2.292600 |
| 18/12/2023 | +1.4260% | 1009.632200 | 1024.133100 | +14.500900 |
| 15/12/2023 | +0.2257% | 1007.355800 | 1009.632200 | +2.276400 |
| 14/12/2023 | +1.4866% | 992.491500 | 1007.355800 | +14.864300 |
| 13/12/2023 | +1.9989% | 972.849800 | 992.491500 | +19.641700 |
| 12/12/2023 | -0.5027% | 977.752700 | 972.849800 | -4.902900 |
| 11/12/2023 | +1.4478% | 963.698700 | 977.752700 | +14.054000 |
| 07/12/2023 | -0.4862% | 968.395500 | 963.698700 | -4.696800 |
| 06/12/2023 | +0.0004% | 968.391600 | 968.395500 | +0.003900 |
| 05/12/2023 | +1.6134% | 952.893200 | 968.391600 | +15.498400 |
| 04/12/2023 | -1.9004% | 971.175600 | 952.893200 | -18.282400 |
Mostrando 601 -
700
de 2211 registros