Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.0326%
Máximo
3.3743%
Mínimo
-4.4429%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.9784% | 835.431600 | 843.645200 | +8.213600 |
| 13/09/2022 | -2.0380% | 852.632600 | 835.431600 | -17.201000 |
| 12/09/2022 | +3.0801% | 826.771100 | 852.632600 | +25.861500 |
| 09/09/2022 | +3.1327% | 801.272400 | 826.771100 | +25.498700 |
| 08/09/2022 | -0.2303% | 803.120100 | 801.272400 | -1.847700 |
| 07/09/2022 | +0.2607% | 801.028800 | 803.120100 | +2.091300 |
| 06/09/2022 | -0.0372% | 801.327000 | 801.028800 | -0.298200 |
| 05/09/2022 | -1.3915% | 812.555200 | 801.327000 | -11.228200 |
| 02/09/2022 | +0.3646% | 809.598300 | 812.555200 | +2.956900 |
| 01/09/2022 | +0.0813% | 808.940400 | 809.598300 | +0.657900 |
| 31/08/2022 | -0.4708% | 812.757600 | 808.940400 | -3.817200 |
| 30/08/2022 | -3.4511% | 841.296400 | 812.757600 | -28.538800 |
| 29/08/2022 | -0.4364% | 844.975800 | 841.296400 | -3.679400 |
| 26/08/2022 | -1.5515% | 858.187600 | 844.975800 | -13.211800 |
| 25/08/2022 | -0.1283% | 859.289000 | 858.187600 | -1.101400 |
| 24/08/2022 | -1.1398% | 869.138800 | 859.289000 | -9.849800 |
| 23/08/2022 | +0.4694% | 865.068700 | 869.138800 | +4.070100 |
| 22/08/2022 | -0.3118% | 867.770500 | 865.068700 | -2.701800 |
| 19/08/2022 | +1.0423% | 858.772600 | 867.770500 | +8.997900 |
| 18/08/2022 | +1.8162% | 843.316400 | 858.772600 | +15.456200 |
| 17/08/2022 | +1.0332% | 834.648000 | 843.316400 | +8.668400 |
| 16/08/2022 | -0.1936% | 836.265800 | 834.648000 | -1.617800 |
| 12/08/2022 | +3.2831% | 809.256500 | 836.265800 | +27.009300 |
| 11/08/2022 | -1.3118% | 819.942100 | 809.256500 | -10.685600 |
| 10/08/2022 | +0.9614% | 812.096600 | 819.942100 | +7.845500 |
| 09/08/2022 | -0.6491% | 817.385100 | 812.096600 | -5.288500 |
| 08/08/2022 | +1.7108% | 803.520200 | 817.385100 | +13.864900 |
| 05/08/2022 | +1.9227% | 788.218400 | 803.520200 | +15.301800 |
| 04/08/2022 | +1.7320% | 774.684300 | 788.218400 | +13.534100 |
| 03/08/2022 | +1.4380% | 763.623800 | 774.684300 | +11.060500 |
| 02/08/2022 | -0.4745% | 767.255800 | 763.623800 | -3.632000 |
| 01/08/2022 | -2.1735% | 784.114600 | 767.255800 | -16.858800 |
| 29/07/2022 | -0.2131% | 785.787000 | 784.114600 | -1.672400 |
| 28/07/2022 | +1.6649% | 772.813000 | 785.787000 | +12.974000 |
| 27/07/2022 | +2.1936% | 756.044800 | 772.813000 | +16.768200 |
| 26/07/2022 | -2.3330% | 773.890700 | 756.044800 | -17.845900 |
| 25/07/2022 | +3.3743% | 748.212800 | 773.890700 | +25.677900 |
| 22/07/2022 | +0.4388% | 744.936900 | 748.212800 | +3.275900 |
| 21/07/2022 | +0.6880% | 739.829300 | 744.936900 | +5.107600 |
| 20/07/2022 | -1.6010% | 751.769000 | 739.829300 | -11.939700 |
| 19/07/2022 | +0.0586% | 751.328400 | 751.769000 | +0.440600 |
| 18/07/2022 | -4.4429% | 785.461800 | 751.328400 | -34.133400 |
| 15/07/2022 | -3.8240% | 816.079200 | 785.461800 | -30.617400 |
| 14/07/2022 | +0.4510% | 812.406600 | 816.079200 | +3.672600 |
| 13/07/2022 | +0.5154% | 808.230000 | 812.406600 | +4.176600 |
| 12/07/2022 | +1.0655% | 799.664200 | 808.230000 | +8.565800 |
| 11/07/2022 | -0.8057% | 806.133300 | 799.664200 | -6.469100 |
| 08/07/2022 | +1.0857% | 797.428600 | 806.133300 | +8.704700 |
| 07/07/2022 | +1.2793% | 787.292200 | 797.428600 | +10.136400 |
| 06/07/2022 | +1.6447% | 774.449800 | 787.292200 | +12.842400 |
| 05/07/2022 | -0.0474% | 774.817100 | 774.449800 | -0.367300 |
| 04/07/2022 | -0.9110% | 781.908000 | 774.817100 | -7.090900 |
| 01/07/2022 | -0.2251% | 783.669900 | 781.908000 | -1.761900 |
| 30/06/2022 | -0.1855% | 785.124800 | 783.669900 | -1.454900 |
| 29/06/2022 | +1.3809% | 774.357600 | 785.124800 | +10.767200 |
| 28/06/2022 | +0.7602% | 768.493600 | 774.357600 | +5.864000 |
| 24/06/2022 | +2.2691% | 751.252300 | 768.493600 | +17.241300 |
| 23/06/2022 | -0.9485% | 758.411700 | 751.252300 | -7.159400 |
| 22/06/2022 | -0.1669% | 759.678700 | 758.411700 | -1.267000 |
| 20/06/2022 | +0.2229% | 757.987100 | 759.678700 | +1.691600 |
| 17/06/2022 | -0.3839% | 760.902500 | 757.987100 | -2.915400 |
| 16/06/2022 | -1.5623% | 772.883600 | 760.902500 | -11.981100 |
| 15/06/2022 | +1.3109% | 762.818000 | 772.883600 | +10.065600 |
| 14/06/2022 | -0.2577% | 764.786100 | 762.818000 | -1.968100 |
| 13/06/2022 | -1.6979% | 777.882000 | 764.786100 | -13.095900 |
| 10/06/2022 | -1.1547% | 786.916100 | 777.882000 | -9.034100 |
| 09/06/2022 | -1.3488% | 797.601900 | 786.916100 | -10.685800 |
| 08/06/2022 | -2.8365% | 820.549600 | 797.601900 | -22.947700 |
| 07/06/2022 | +0.4917% | 816.525100 | 820.549600 | +4.024500 |
| 06/06/2022 | -0.4656% | 820.335500 | 816.525100 | -3.810400 |
| 03/06/2022 | -0.9371% | 828.059400 | 820.335500 | -7.723900 |
| 02/06/2022 | -0.0260% | 828.274500 | 828.059400 | -0.215100 |
| 01/06/2022 | -0.4841% | 832.294200 | 828.274500 | -4.019700 |
| 31/05/2022 | -1.2174% | 842.488100 | 832.294200 | -10.193900 |
| 30/05/2022 | +0.3182% | 839.811200 | 842.488100 | +2.676900 |
| 27/05/2022 | +0.3241% | 837.093900 | 839.811200 | +2.717300 |
| 26/05/2022 | +1.3399% | 825.952200 | 837.093900 | +11.141700 |
| 25/05/2022 | +0.5551% | 821.380300 | 825.952200 | +4.571900 |
| 24/05/2022 | +0.1048% | 820.520000 | 821.380300 | +0.860300 |
| 23/05/2022 | +1.8512% | 805.470500 | 820.520000 | +15.049500 |
| 20/05/2022 | +0.3911% | 802.326700 | 805.470500 | +3.143800 |
| 19/05/2022 | +1.3302% | 791.724500 | 802.326700 | +10.602200 |
| 18/05/2022 | -2.5941% | 812.531400 | 791.724500 | -20.806900 |
| 17/05/2022 | +1.5009% | 800.426800 | 812.531400 | +12.104600 |
| 16/05/2022 | +1.1648% | 791.157800 | 800.426800 | +9.269000 |
| 13/05/2022 | +1.6351% | 778.327000 | 791.157800 | +12.830800 |
| 12/05/2022 | +1.1346% | 769.545900 | 778.327000 | +8.781100 |
| 11/05/2022 | +0.6965% | 764.204700 | 769.545900 | +5.341200 |
| 10/05/2022 | +0.1467% | 763.084300 | 764.204700 | +1.120400 |
| 09/05/2022 | -2.3298% | 781.071000 | 763.084300 | -17.986700 |
| 06/05/2022 | -1.3611% | 791.774700 | 781.071000 | -10.703700 |
| 05/05/2022 | -2.7497% | 813.848600 | 791.774700 | -22.073900 |
| 04/05/2022 | +2.1763% | 796.328500 | 813.848600 | +17.520100 |
| 03/05/2022 | +0.9557% | 788.753900 | 796.328500 | +7.574600 |
| 02/05/2022 | -1.2678% | 798.817500 | 788.753900 | -10.063600 |
| 29/04/2022 | -2.0343% | 815.234400 | 798.817500 | -16.416900 |
| 28/04/2022 | +2.1553% | 797.851300 | 815.234400 | +17.383100 |
| 27/04/2022 | +1.0270% | 789.699000 | 797.851300 | +8.152300 |
| 26/04/2022 | -3.4427% | 817.359200 | 789.699000 | -27.660200 |
| 25/04/2022 | +0.0995% | 816.546400 | 817.359200 | +0.812800 |
Mostrando 1001 -
1100
de 2211 registros