Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.1076%
Máximo
3.1041%
Mínimo
-5.0404%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.8221% 769.639700 763.338800 -6.300900
04/04/2023 +1.0024% 761.963200 769.639700 +7.676500
03/04/2023 +0.9127% 755.040400 761.963200 +6.922800
31/03/2023 -0.2632% 757.030300 755.040400 -1.989900
30/03/2023 +1.0652% 749.008900 757.030300 +8.021400
29/03/2023 +0.5348% 745.014000 749.008900 +3.994900
28/03/2023 +0.9390% 738.051300 745.014000 +6.962700
27/03/2023 +0.6792% 733.055600 738.051300 +4.995700
24/03/2023 +1.5827% 721.544500 733.055600 +11.511100
23/03/2023 -3.1652% 744.748000 721.544500 -23.203500
22/03/2023 -0.8626% 751.200000 744.748000 -6.452000
21/03/2023 +0.3539% 748.546200 751.200000 +2.653800
20/03/2023 -0.3115% 750.881900 748.546200 -2.335700
17/03/2023 -0.9589% 758.116600 750.881900 -7.234700
16/03/2023 +2.1717% 741.830200 758.116600 +16.286400
15/03/2023 -0.0944% 742.531100 741.830200 -0.700900
14/03/2023 +0.0714% 742.001100 742.531100 +0.530000
13/03/2023 -1.2100% 751.033700 742.001100 -9.032600
10/03/2023 -2.7413% 771.906400 751.033700 -20.872700
09/03/2023 -1.5340% 783.838400 771.906400 -11.932000
08/03/2023 +2.7123% 762.863800 783.838400 +20.974600
07/03/2023 -1.9439% 777.838200 762.863800 -14.974400
06/03/2023 -0.0011% 777.846600 777.838200 -0.008400
03/03/2023 +0.2926% 775.574300 777.846600 +2.272300
02/03/2023 -1.1705% 784.705600 775.574300 -9.131300
01/03/2023 -0.5486% 789.022000 784.705600 -4.316400
28/02/2023 -0.6773% 794.384400 789.022000 -5.362400
27/02/2023 +1.4779% 782.730200 794.384400 +11.654200
24/02/2023 -0.1002% 783.514600 782.730200 -0.784400
23/02/2023 +1.2281% 773.951100 783.514600 +9.563500
22/02/2023 -0.2536% 775.916100 773.951100 -1.965000
21/02/2023 -0.5211% 779.970000 775.916100 -4.053900
20/02/2023 -0.0696% 780.513000 779.970000 -0.543000
17/02/2023 -0.3363% 783.142300 780.513000 -2.629300
16/02/2023 +1.0297% 775.119300 783.142300 +8.023000
15/02/2023 +1.3661% 764.602500 775.119300 +10.516800
14/02/2023 -1.1264% 773.263300 764.602500 -8.660800
13/02/2023 +1.3966% 762.538600 773.263300 +10.724700
10/02/2023 +0.9870% 755.049500 762.538600 +7.489100
09/02/2023 -1.0919% 763.339300 755.049500 -8.289800
08/02/2023 +0.2539% 761.403900 763.339300 +1.935400
07/02/2023 -1.3199% 771.520500 761.403900 -10.116600
06/02/2023 +0.8627% 764.893400 771.520500 +6.627100
03/02/2023 -1.5035% 776.480400 764.893400 -11.587000
02/02/2023 -2.4708% 795.904600 776.480400 -19.424200
01/02/2023 -1.6980% 809.534300 795.904600 -13.629700
31/01/2023 +0.5203% 805.333100 809.534300 +4.201200
30/01/2023 +0.3259% 802.712400 805.333100 +2.620700
27/01/2023 -1.4408% 814.361300 802.712400 -11.648900
26/01/2023 +0.2979% 811.938700 814.361300 +2.422600
25/01/2023 +1.1833% 802.387500 811.938700 +9.551200
24/01/2023 +0.4001% 799.183600 802.387500 +3.203900
23/01/2023 -0.3100% 801.665200 799.183600 -2.481600
20/01/2023 -0.8070% 808.161100 801.665200 -6.495900
19/01/2023 +1.6210% 795.166300 808.161100 +12.994800
18/01/2023 -1.2414% 805.098700 795.166300 -9.932400
17/01/2023 +0.3536% 802.256900 805.098700 +2.841800
16/01/2023 -0.9398% 809.832200 802.256900 -7.575300
13/01/2023 -0.0108% 809.919700 809.832200 -0.087500
12/01/2023 +0.6904% 804.346900 809.919700 +5.572800
11/01/2023 +0.9705% 796.578100 804.346900 +7.768800
10/01/2023 +1.2903% 786.366200 796.578100 +10.211900
09/01/2023 -0.8298% 792.918800 786.366200 -6.552600
06/01/2023 +1.7078% 779.492600 792.918800 +13.426200
05/01/2023 +2.5489% 759.875300 779.492600 +19.617300
04/01/2023 +1.6052% 747.774800 759.875300 +12.100500
03/01/2023 -5.0404% 786.431400 747.774800 -38.656600
30/12/2022 -1.0687% 794.881300 786.431400 -8.449900
29/12/2022 -0.1557% 796.119500 794.881300 -1.238200
28/12/2022 -1.2701% 806.295800 796.119500 -10.176300
27/12/2022 -2.2713% 824.818800 806.295800 -18.523000
26/12/2022 -0.4147% 828.246200 824.818800 -3.427400
23/12/2022 +3.1041% 802.931800 828.246200 +25.314400
22/12/2022 -1.1116% 811.907200 802.931800 -8.975400
21/12/2022 -0.1215% 812.894500 811.907200 -0.987300
20/12/2022 +2.3918% 793.682600 812.894500 +19.211900
19/12/2022 +1.8593% 779.062000 793.682600 +14.620600
16/12/2022 +0.8243% 772.666900 779.062000 +6.395100
15/12/2022 +0.5965% 768.071400 772.666900 +4.595500
14/12/2022 +0.1238% 767.120900 768.071400 +0.950500
13/12/2022 -0.9347% 774.324900 767.120900 -7.204000
12/12/2022 -1.8894% 789.093800 774.324900 -14.768900
09/12/2022 -3.3815% 816.233300 789.093800 -27.139500
07/12/2022 -1.0255% 824.646900 816.233300 -8.413600
06/12/2022 +0.5647% 820.003300 824.646900 +4.643600
05/12/2022 -2.3582% 839.570500 820.003300 -19.567200
02/12/2022 -0.4953% 843.739000 839.570500 -4.168500
01/12/2022 -1.3750% 855.420200 843.739000 -11.681200
30/11/2022 +1.3259% 844.153100 855.420200 +11.267100
29/11/2022 +0.6596% 838.603400 844.153100 +5.549700
28/11/2022 -0.4291% 842.209300 838.603400 -3.605900
25/11/2022 -0.7378% 848.446300 842.209300 -6.237000
24/11/2022 -0.3045% 851.033400 848.446300 -2.587100
23/11/2022 -0.9682% 859.313300 851.033400 -8.279900
22/11/2022 -1.6259% 873.398900 859.313300 -14.085600
21/11/2022 +2.7627% 849.600000 873.398900 +23.798900
18/11/2022 +1.2532% 839.019000 849.600000 +10.581000
17/11/2022 +1.4189% 827.198300 839.019000 +11.820700
16/11/2022 -1.7893% 842.132400 827.198300 -14.934100
15/11/2022 -0.9397% 850.082900 842.132400 -7.950500
Mostrando 801 - 900 de 2149 registros
Volver al Detalle Ver Historial