Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.1207%
Máximo
2.9668%
Mínimo
-3.1652%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -1.9602% 877.421700 860.389900 -17.031800
05/07/2023 -0.1630% 878.853000 877.421700 -1.431300
04/07/2023 -0.7079% 885.096200 878.853000 -6.243200
03/07/2023 +1.0400% 875.939300 885.096200 +9.156900
30/06/2023 +0.3928% 872.505300 875.939300 +3.434000
29/06/2023 +1.1205% 862.783700 872.505300 +9.721600
28/06/2023 -1.1700% 872.937900 862.783700 -10.154200
27/06/2023 -1.0306% 881.981000 872.937900 -9.043100
23/06/2023 -0.2227% 883.947100 881.981000 -1.966100
22/06/2023 +0.0447% 883.552000 883.947100 +0.395100
20/06/2023 +0.4408% 879.666200 883.552000 +3.885800
19/06/2023 +0.6014% 874.391700 879.666200 +5.274500
16/06/2023 -1.0019% 883.196700 874.391700 -8.805000
15/06/2023 +0.3075% 880.485300 883.196700 +2.711400
14/06/2023 +1.4111% 868.147600 880.485300 +12.337700
13/06/2023 -0.0636% 868.699500 868.147600 -0.551900
12/06/2023 +2.3470% 848.548500 868.699500 +20.151000
09/06/2023 +1.0634% 839.572800 848.548500 +8.975700
08/06/2023 +0.0533% 839.125300 839.572800 +0.447500
07/06/2023 -0.2323% 841.076800 839.125300 -1.951500
06/06/2023 +1.7355% 826.605900 841.076800 +14.470900
05/06/2023 +0.6027% 821.639000 826.605900 +4.966900
02/06/2023 +1.4130% 810.111100 821.639000 +11.527900
01/06/2023 +1.4285% 798.621300 810.111100 +11.489800
31/05/2023 -0.4475% 802.203100 798.621300 -3.581800
30/05/2023 -1.7951% 816.733600 802.203100 -14.530500
29/05/2023 -0.3152% 819.312200 816.733600 -2.578600
26/05/2023 +0.8698% 812.216400 819.312200 +7.095800
25/05/2023 -0.0855% 812.911200 812.216400 -0.694800
24/05/2023 +0.8966% 805.655500 812.911200 +7.255700
23/05/2023 -0.3400% 808.399300 805.655500 -2.743800
22/05/2023 -0.2989% 810.819100 808.399300 -2.419800
19/05/2023 -0.4649% 814.597300 810.819100 -3.778200
18/05/2023 -0.4574% 818.332200 814.597300 -3.734900
17/05/2023 +0.7565% 812.164900 818.332200 +6.167300
16/05/2023 +0.2655% 810.011100 812.164900 +2.153800
15/05/2023 +0.6125% 805.065100 810.011100 +4.946000
12/05/2023 -0.6520% 810.330900 805.065100 -5.265800
11/05/2023 +1.1589% 800.993800 810.330900 +9.337100
10/05/2023 +0.5657% 796.475500 800.993800 +4.518300
09/05/2023 +0.8388% 789.822800 796.475500 +6.652700
08/05/2023 -0.3074% 792.254100 789.822800 -2.431300
05/05/2023 +2.1319% 775.543100 792.254100 +16.711000
04/05/2023 -0.6973% 780.970100 775.543100 -5.427000
03/05/2023 +0.3690% 778.094000 780.970100 +2.876100
02/05/2023 -1.3071% 788.331400 778.094000 -10.237400
28/04/2023 +1.3549% 777.722000 788.331400 +10.609400
27/04/2023 +0.9989% 769.992000 777.722000 +7.730000
26/04/2023 -1.4950% 781.589800 769.992000 -11.597800
25/04/2023 -1.1499% 790.629100 781.589800 -9.039300
24/04/2023 +2.9668% 767.517500 790.629100 +23.111600
21/04/2023 -0.3927% 770.537600 767.517500 -3.020100
20/04/2023 -0.1906% 772.007600 770.537600 -1.470000
19/04/2023 -2.2789% 789.803200 772.007600 -17.795600
18/04/2023 -1.2144% 799.452800 789.803200 -9.649600
17/04/2023 +0.4406% 795.937900 799.452800 +3.514900
14/04/2023 +0.1086% 795.074000 795.937900 +0.863900
13/04/2023 -0.5932% 799.804500 795.074000 -4.730500
12/04/2023 +0.1932% 798.261000 799.804500 +1.543500
11/04/2023 +2.4420% 779.003600 798.261000 +19.257400
10/04/2023 +1.5637% 766.916900 779.003600 +12.086700
06/04/2023 +0.4676% 763.338800 766.916900 +3.578100
05/04/2023 -0.8221% 769.639700 763.338800 -6.300900
04/04/2023 +1.0024% 761.963200 769.639700 +7.676500
03/04/2023 +0.9127% 755.040400 761.963200 +6.922800
31/03/2023 -0.2632% 757.030300 755.040400 -1.989900
30/03/2023 +1.0652% 749.008900 757.030300 +8.021400
29/03/2023 +0.5348% 745.014000 749.008900 +3.994900
28/03/2023 +0.9390% 738.051300 745.014000 +6.962700
27/03/2023 +0.6792% 733.055600 738.051300 +4.995700
24/03/2023 +1.5827% 721.544500 733.055600 +11.511100
23/03/2023 -3.1652% 744.748000 721.544500 -23.203500
22/03/2023 -0.8626% 751.200000 744.748000 -6.452000
21/03/2023 +0.3539% 748.546200 751.200000 +2.653800
20/03/2023 -0.3115% 750.881900 748.546200 -2.335700
17/03/2023 -0.9589% 758.116600 750.881900 -7.234700
16/03/2023 +2.1717% 741.830200 758.116600 +16.286400
15/03/2023 -0.0944% 742.531100 741.830200 -0.700900
14/03/2023 +0.0714% 742.001100 742.531100 +0.530000
13/03/2023 -1.2100% 751.033700 742.001100 -9.032600
10/03/2023 -2.7413% 771.906400 751.033700 -20.872700
09/03/2023 -1.5340% 783.838400 771.906400 -11.932000
08/03/2023 +2.7123% 762.863800 783.838400 +20.974600
07/03/2023 -1.9439% 777.838200 762.863800 -14.974400
06/03/2023 -0.0011% 777.846600 777.838200 -0.008400
03/03/2023 +0.2926% 775.574300 777.846600 +2.272300
02/03/2023 -1.1705% 784.705600 775.574300 -9.131300
01/03/2023 -0.5486% 789.022000 784.705600 -4.316400
28/02/2023 -0.6773% 794.384400 789.022000 -5.362400
27/02/2023 +1.4779% 782.730200 794.384400 +11.654200
24/02/2023 -0.1002% 783.514600 782.730200 -0.784400
23/02/2023 +1.2281% 773.951100 783.514600 +9.563500
22/02/2023 -0.2536% 775.916100 773.951100 -1.965000
21/02/2023 -0.5211% 779.970000 775.916100 -4.053900
20/02/2023 -0.0696% 780.513000 779.970000 -0.543000
17/02/2023 -0.3363% 783.142300 780.513000 -2.629300
16/02/2023 +1.0297% 775.119300 783.142300 +8.023000
15/02/2023 +1.3661% 764.602500 775.119300 +10.516800
14/02/2023 -1.1264% 773.263300 764.602500 -8.660800
13/02/2023 +1.3966% 762.538600 773.263300 +10.724700
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial