Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
-0.1011%
Máximo
6.4990%
Mínimo
-5.0404%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.9870% | 755.049500 | 762.538600 | +7.489100 |
| 09/02/2023 | -1.0919% | 763.339300 | 755.049500 | -8.289800 |
| 08/02/2023 | +0.2539% | 761.403900 | 763.339300 | +1.935400 |
| 07/02/2023 | -1.3199% | 771.520500 | 761.403900 | -10.116600 |
| 06/02/2023 | +0.8627% | 764.893400 | 771.520500 | +6.627100 |
| 03/02/2023 | -1.5035% | 776.480400 | 764.893400 | -11.587000 |
| 02/02/2023 | -2.4708% | 795.904600 | 776.480400 | -19.424200 |
| 01/02/2023 | -1.6980% | 809.534300 | 795.904600 | -13.629700 |
| 31/01/2023 | +0.5203% | 805.333100 | 809.534300 | +4.201200 |
| 30/01/2023 | +0.3259% | 802.712400 | 805.333100 | +2.620700 |
| 27/01/2023 | -1.4408% | 814.361300 | 802.712400 | -11.648900 |
| 26/01/2023 | +0.2979% | 811.938700 | 814.361300 | +2.422600 |
| 25/01/2023 | +1.1833% | 802.387500 | 811.938700 | +9.551200 |
| 24/01/2023 | +0.4001% | 799.183600 | 802.387500 | +3.203900 |
| 23/01/2023 | -0.3100% | 801.665200 | 799.183600 | -2.481600 |
| 20/01/2023 | -0.8070% | 808.161100 | 801.665200 | -6.495900 |
| 19/01/2023 | +1.6210% | 795.166300 | 808.161100 | +12.994800 |
| 18/01/2023 | -1.2414% | 805.098700 | 795.166300 | -9.932400 |
| 17/01/2023 | +0.3536% | 802.256900 | 805.098700 | +2.841800 |
| 16/01/2023 | -0.9398% | 809.832200 | 802.256900 | -7.575300 |
| 13/01/2023 | -0.0108% | 809.919700 | 809.832200 | -0.087500 |
| 12/01/2023 | +0.6904% | 804.346900 | 809.919700 | +5.572800 |
| 11/01/2023 | +0.9705% | 796.578100 | 804.346900 | +7.768800 |
| 10/01/2023 | +1.2903% | 786.366200 | 796.578100 | +10.211900 |
| 09/01/2023 | -0.8298% | 792.918800 | 786.366200 | -6.552600 |
| 06/01/2023 | +1.7078% | 779.492600 | 792.918800 | +13.426200 |
| 05/01/2023 | +2.5489% | 759.875300 | 779.492600 | +19.617300 |
| 04/01/2023 | +1.6052% | 747.774800 | 759.875300 | +12.100500 |
| 03/01/2023 | -5.0404% | 786.431400 | 747.774800 | -38.656600 |
| 30/12/2022 | -1.0687% | 794.881300 | 786.431400 | -8.449900 |
| 29/12/2022 | -0.1557% | 796.119500 | 794.881300 | -1.238200 |
| 28/12/2022 | -1.2701% | 806.295800 | 796.119500 | -10.176300 |
| 27/12/2022 | -2.2713% | 824.818800 | 806.295800 | -18.523000 |
| 26/12/2022 | -0.4147% | 828.246200 | 824.818800 | -3.427400 |
| 23/12/2022 | +3.1041% | 802.931800 | 828.246200 | +25.314400 |
| 22/12/2022 | -1.1116% | 811.907200 | 802.931800 | -8.975400 |
| 21/12/2022 | -0.1215% | 812.894500 | 811.907200 | -0.987300 |
| 20/12/2022 | +2.3918% | 793.682600 | 812.894500 | +19.211900 |
| 19/12/2022 | +1.8593% | 779.062000 | 793.682600 | +14.620600 |
| 16/12/2022 | +0.8243% | 772.666900 | 779.062000 | +6.395100 |
| 15/12/2022 | +0.5965% | 768.071400 | 772.666900 | +4.595500 |
| 14/12/2022 | +0.1238% | 767.120900 | 768.071400 | +0.950500 |
| 13/12/2022 | -0.9347% | 774.324900 | 767.120900 | -7.204000 |
| 12/12/2022 | -1.8894% | 789.093800 | 774.324900 | -14.768900 |
| 09/12/2022 | -3.3815% | 816.233300 | 789.093800 | -27.139500 |
| 07/12/2022 | -1.0255% | 824.646900 | 816.233300 | -8.413600 |
| 06/12/2022 | +0.5647% | 820.003300 | 824.646900 | +4.643600 |
| 05/12/2022 | -2.3582% | 839.570500 | 820.003300 | -19.567200 |
| 02/12/2022 | -0.4953% | 843.739000 | 839.570500 | -4.168500 |
| 01/12/2022 | -1.3750% | 855.420200 | 843.739000 | -11.681200 |
| 30/11/2022 | +1.3259% | 844.153100 | 855.420200 | +11.267100 |
| 29/11/2022 | +0.6596% | 838.603400 | 844.153100 | +5.549700 |
| 28/11/2022 | -0.4291% | 842.209300 | 838.603400 | -3.605900 |
| 25/11/2022 | -0.7378% | 848.446300 | 842.209300 | -6.237000 |
| 24/11/2022 | -0.3045% | 851.033400 | 848.446300 | -2.587100 |
| 23/11/2022 | -0.9682% | 859.313300 | 851.033400 | -8.279900 |
| 22/11/2022 | -1.6259% | 873.398900 | 859.313300 | -14.085600 |
| 21/11/2022 | +2.7627% | 849.600000 | 873.398900 | +23.798900 |
| 18/11/2022 | +1.2532% | 839.019000 | 849.600000 | +10.581000 |
| 17/11/2022 | +1.4189% | 827.198300 | 839.019000 | +11.820700 |
| 16/11/2022 | -1.7893% | 842.132400 | 827.198300 | -14.934100 |
| 15/11/2022 | -0.9397% | 850.082900 | 842.132400 | -7.950500 |
| 14/11/2022 | +1.9041% | 834.049300 | 850.082900 | +16.033600 |
| 11/11/2022 | +1.1831% | 824.240000 | 834.049300 | +9.809300 |
| 10/11/2022 | -5.0131% | 866.612900 | 824.240000 | -42.372900 |
| 09/11/2022 | -2.6186% | 889.605400 | 866.612900 | -22.992500 |
| 08/11/2022 | -0.5802% | 894.781900 | 889.605400 | -5.176500 |
| 07/11/2022 | -4.3035% | 934.129100 | 894.781900 | -39.347200 |
| 04/11/2022 | +0.6577% | 928.005700 | 934.129100 | +6.123400 |
| 03/11/2022 | +2.6951% | 903.329200 | 928.005700 | +24.676500 |
| 02/11/2022 | +3.0561% | 876.139700 | 903.329200 | +27.189500 |
| 28/10/2022 | -1.1539% | 886.307600 | 876.139700 | -10.167900 |
| 27/10/2022 | +0.9419% | 877.999100 | 886.307600 | +8.308500 |
| 26/10/2022 | -3.1431% | 906.033800 | 877.999100 | -28.034700 |
| 25/10/2022 | -1.5561% | 920.242900 | 906.033800 | -14.209100 |
| 24/10/2022 | -3.3816% | 951.893600 | 920.242900 | -31.650700 |
| 21/10/2022 | +3.5639% | 918.566100 | 951.893600 | +33.327500 |
| 20/10/2022 | +1.0167% | 909.274100 | 918.566100 | +9.292000 |
| 19/10/2022 | +0.8724% | 901.376200 | 909.274100 | +7.897900 |
| 18/10/2022 | +1.9162% | 884.268800 | 901.376200 | +17.107400 |
| 17/10/2022 | +3.6366% | 852.689400 | 884.268800 | +31.579400 |
| 14/10/2022 | -1.9349% | 869.348600 | 852.689400 | -16.659200 |
| 13/10/2022 | +2.4009% | 848.725000 | 869.348600 | +20.623600 |
| 12/10/2022 | -1.3001% | 859.831700 | 848.725000 | -11.106700 |
| 11/10/2022 | -2.7112% | 883.462300 | 859.831700 | -23.630600 |
| 07/10/2022 | -1.0285% | 892.595400 | 883.462300 | -9.133100 |
| 06/10/2022 | +0.3029% | 889.896200 | 892.595400 | +2.699200 |
| 05/10/2022 | +1.4260% | 877.296500 | 889.896200 | +12.599700 |
| 04/10/2022 | -1.8181% | 893.392500 | 877.296500 | -16.096000 |
| 03/10/2022 | +6.4990% | 837.177700 | 893.392500 | +56.214800 |
| 30/09/2022 | +0.8075% | 830.444600 | 837.177700 | +6.733100 |
| 29/09/2022 | -1.8701% | 846.120800 | 830.444600 | -15.676200 |
| 28/09/2022 | -0.1849% | 847.687000 | 846.120800 | -1.566200 |
| 27/09/2022 | -0.3818% | 850.929600 | 847.687000 | -3.242600 |
| 26/09/2022 | -1.6968% | 865.491500 | 850.929600 | -14.561900 |
| 23/09/2022 | -1.8956% | 882.054200 | 865.491500 | -16.562700 |
| 22/09/2022 | +1.7888% | 866.416100 | 882.054200 | +15.638100 |
| 21/09/2022 | +0.4428% | 862.587700 | 866.416100 | +3.828400 |
| 20/09/2022 | +2.9652% | 837.385800 | 862.587700 | +25.201900 |
| 15/09/2022 | -0.7447% | 843.645200 | 837.385800 | -6.259400 |
Mostrando 901 -
1000
de 2211 registros