Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.1211%
Máximo
4.0168%
Mínimo
-3.4281%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.2949% 968.316100 971.175600 +2.859500
30/11/2023 +0.8311% 960.301500 968.316100 +8.014600
29/11/2023 -0.6669% 966.727000 960.301500 -6.425500
28/11/2023 +0.6357% 960.600800 966.727000 +6.126200
27/11/2023 -0.7152% 967.495800 960.600800 -6.895000
24/11/2023 -0.0258% 967.745500 967.495800 -0.249700
23/11/2023 +0.5779% 962.168800 967.745500 +5.576700
22/11/2023 -0.2448% 964.527500 962.168800 -2.358700
21/11/2023 -1.3319% 977.459900 964.527500 -12.932400
20/11/2023 +0.5917% 971.693700 977.459900 +5.766200
17/11/2023 +0.5071% 966.779000 971.693700 +4.914700
16/11/2023 -0.6604% 973.184400 966.779000 -6.405400
15/11/2023 -1.4451% 987.349700 973.184400 -14.165300
14/11/2023 +1.6167% 971.515400 987.349700 +15.834300
13/11/2023 +0.2961% 968.642800 971.515400 +2.872600
10/11/2023 +2.5159% 944.576800 968.642800 +24.066000
09/11/2023 +0.5537% 939.360700 944.576800 +5.216100
08/11/2023 +0.3169% 936.388200 939.360700 +2.972500
07/11/2023 +0.9606% 927.435900 936.388200 +8.952300
06/11/2023 -0.2581% 929.833100 927.435900 -2.397200
03/11/2023 +1.6376% 914.730300 929.833100 +15.102800
02/11/2023 +3.2364% 885.599800 914.730300 +29.130500
31/10/2023 -1.0731% 895.154300 885.599800 -9.554500
30/10/2023 -3.4281% 926.373500 895.154300 -31.219200
26/10/2023 +2.1945% 906.265500 926.373500 +20.108000
25/10/2023 -1.1753% 916.979400 906.265500 -10.713900
24/10/2023 -0.3085% 919.812900 916.979400 -2.833500
23/10/2023 -0.6789% 926.078800 919.812900 -6.265900
20/10/2023 -0.7835% 933.363500 926.078800 -7.284700
19/10/2023 +0.0040% 933.326000 933.363500 +0.037500
18/10/2023 -2.7012% 958.880800 933.326000 -25.554800
17/10/2023 +0.1516% 957.427900 958.880800 +1.452900
16/10/2023 +1.5976% 942.253500 957.427900 +15.174400
13/10/2023 +0.2705% 939.708300 942.253500 +2.545200
12/10/2023 -0.1732% 941.337600 939.708300 -1.629300
11/10/2023 +0.3674% 937.885300 941.337600 +3.452300
10/10/2023 +4.0168% 900.958800 937.885300 +36.926500
06/10/2023 +1.2645% 889.637600 900.958800 +11.321200
05/10/2023 -1.2736% 901.040400 889.637600 -11.402800
04/10/2023 +0.0136% 900.917800 901.040400 +0.122600
03/10/2023 -1.6681% 916.072300 900.917800 -15.154500
02/10/2023 -0.8478% 923.871800 916.072300 -7.799500
29/09/2023 -0.5763% 929.211800 923.871800 -5.340000
28/09/2023 +1.3899% 916.386200 929.211800 +12.825600
27/09/2023 -0.8117% 923.854900 916.386200 -7.468700
26/09/2023 -1.0861% 933.944000 923.854900 -10.089100
25/09/2023 +0.1411% 932.626800 933.944000 +1.317200
22/09/2023 -0.5333% 937.613400 932.626800 -4.986600
21/09/2023 -1.7075% 953.760300 937.613400 -16.146900
20/09/2023 -0.1175% 954.881900 953.760300 -1.121600
15/09/2023 -0.1539% 956.352500 954.881900 -1.470600
14/09/2023 +1.2819% 944.171300 956.352500 +12.181200
13/09/2023 -0.1962% 946.025400 944.171300 -1.854100
12/09/2023 +0.9040% 937.512200 946.025400 +8.513200
11/09/2023 +1.4893% 923.653700 937.512200 +13.858500
08/09/2023 +1.7349% 907.767400 923.653700 +15.886300
07/09/2023 -0.3843% 911.263000 907.767400 -3.495600
06/09/2023 -0.6741% 917.426300 911.263000 -6.163300
05/09/2023 +0.2257% 915.357900 917.426300 +2.068400
04/09/2023 +0.4457% 911.286900 915.357900 +4.071000
01/09/2023 +0.6865% 905.052300 911.286900 +6.234600
31/08/2023 -2.8239% 930.974200 905.052300 -25.921900
30/08/2023 -0.8460% 938.883300 930.974200 -7.909100
29/08/2023 +2.3303% 917.257600 938.883300 +21.625700
28/08/2023 +1.3287% 905.151000 917.257600 +12.106600
25/08/2023 -1.6608% 920.309600 905.151000 -15.158600
24/08/2023 -1.9621% 938.544900 920.309600 -18.235300
23/08/2023 +1.8584% 921.264400 938.544900 +17.280500
22/08/2023 +1.2338% 909.968100 921.264400 +11.296300
21/08/2023 -0.3530% 913.185900 909.968100 -3.217800
18/08/2023 +0.9185% 904.836900 913.185900 +8.349000
17/08/2023 -0.5145% 909.504600 904.836900 -4.667700
16/08/2023 -0.4716% 913.804200 909.504600 -4.299600
14/08/2023 -0.6715% 919.960600 913.804200 -6.156400
11/08/2023 -0.7841% 927.202600 919.960600 -7.242000
10/08/2023 -0.6144% 932.916800 927.202600 -5.714200
09/08/2023 -0.3296% 935.996500 932.916800 -3.079700
08/08/2023 +0.2428% 933.726400 935.996500 +2.270100
07/08/2023 +0.5902% 928.231600 933.726400 +5.494800
04/08/2023 -0.5277% 933.143000 928.231600 -4.911400
03/08/2023 -0.6605% 939.326400 933.143000 -6.183400
02/08/2023 -0.8028% 946.897500 939.326400 -7.571100
01/08/2023 -1.5390% 961.582700 946.897500 -14.685200
31/07/2023 +2.2523% 940.166900 961.582700 +21.415800
28/07/2023 +0.8549% 932.163400 940.166900 +8.003500
27/07/2023 -1.2785% 944.157700 932.163400 -11.994300
26/07/2023 +0.2725% 941.588200 944.157700 +2.569500
25/07/2023 +0.7065% 934.958900 941.588200 +6.629300
24/07/2023 +1.8105% 918.183900 934.958900 +16.775000
21/07/2023 +2.6914% 893.801700 918.183900 +24.382200
20/07/2023 -0.4769% 898.074600 893.801700 -4.272900
19/07/2023 -0.2713% 900.514600 898.074600 -2.440000
18/07/2023 -0.4822% 904.867600 900.514600 -4.353000
17/07/2023 +0.9064% 896.702500 904.867600 +8.165100
14/07/2023 -0.2287% 898.755600 896.702500 -2.053100
13/07/2023 +1.0142% 889.686400 898.755600 +9.069200
12/07/2023 +0.1727% 888.151100 889.686400 +1.535300
11/07/2023 +1.0925% 878.500800 888.151100 +9.650300
10/07/2023 -0.3406% 881.498500 878.500800 -2.997700
07/07/2023 +2.4238% 860.389900 881.498500 +21.108600
Mostrando 701 - 800 de 2211 registros
Volver al Detalle Ver Historial