Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.2272%
Máximo
4.5400%
Mínimo
-2.7027%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -1.3324% 827.499100 816.546400 -10.952700
21/04/2022 -2.2292% 846.153200 827.499100 -18.654100
20/04/2022 +0.0770% 845.502100 846.153200 +0.651100
19/04/2022 -1.0120% 854.101600 845.502100 -8.599500
18/04/2022 +0.5424% 849.481300 854.101600 +4.620300
14/04/2022 +0.3453% 846.553500 849.481300 +2.927800
13/04/2022 +0.4786% 842.511800 846.553500 +4.041700
12/04/2022 -1.7695% 857.552900 842.511800 -15.041100
11/04/2022 -0.0312% 857.820700 857.552900 -0.267800
08/04/2022 +0.7444% 851.458500 857.820700 +6.362200
07/04/2022 +1.8842% 835.565800 851.458500 +15.892700
06/04/2022 +0.4610% 831.722300 835.565800 +3.843500
05/04/2022 -1.9405% 848.019800 831.722300 -16.297500
04/04/2022 +0.1017% 847.158000 848.019800 +0.861800
01/04/2022 +1.5195% 834.382900 847.158000 +12.775100
31/03/2022 +0.4783% 830.401200 834.382900 +3.981700
30/03/2022 +1.2901% 819.756900 830.401200 +10.644300
29/03/2022 +0.8512% 812.808800 819.756900 +6.948100
28/03/2022 -1.4127% 824.372800 812.808800 -11.564000
25/03/2022 +0.3659% 821.362300 824.372800 +3.010500
24/03/2022 +0.8899% 814.085100 821.362300 +7.277200
23/03/2022 +1.3171% 803.432700 814.085100 +10.652400
22/03/2022 -0.0176% 803.574400 803.432700 -0.141700
21/03/2022 +1.2916% 793.261800 803.574400 +10.312600
18/03/2022 +2.6768% 772.309400 793.261800 +20.952400
17/03/2022 +1.8936% 757.822500 772.309400 +14.486900
16/03/2022 +0.9005% 751.028600 757.822500 +6.793900
15/03/2022 -0.1926% 752.476200 751.028600 -1.447600
14/03/2022 -1.5466% 764.204800 752.476200 -11.728600
11/03/2022 -1.6192% 776.679800 764.204800 -12.475000
10/03/2022 +0.1395% 775.597400 776.679800 +1.082400
09/03/2022 +1.4097% 764.740700 775.597400 +10.856700
08/03/2022 +0.9408% 757.579400 764.740700 +7.161300
07/03/2022 -2.6139% 777.642500 757.579400 -20.063100
04/03/2022 +0.0410% 777.323800 777.642500 +0.318700
03/03/2022 +0.5389% 773.146100 777.323800 +4.177700
02/03/2022 +1.9414% 758.280700 773.146100 +14.865400
01/03/2022 +0.7961% 752.268200 758.280700 +6.012500
28/02/2022 +0.1153% 751.401100 752.268200 +0.867100
25/02/2022 +1.6636% 739.004000 751.401100 +12.397100
24/02/2022 +0.3984% 736.065300 739.004000 +2.938700
23/02/2022 -1.4180% 746.577400 736.065300 -10.512100
22/02/2022 +0.8034% 740.603400 746.577400 +5.974000
21/02/2022 +0.2790% 738.539800 740.603400 +2.063600
18/02/2022 -0.9050% 745.254000 738.539800 -6.714200
17/02/2022 -2.1473% 761.430000 745.254000 -16.176000
16/02/2022 +0.6510% 756.489000 761.430000 +4.941000
15/02/2022 +0.5672% 752.210500 756.489000 +4.278500
14/02/2022 +0.5510% 748.077400 752.210500 +4.133100
11/02/2022 +0.7696% 742.342500 748.077400 +5.734900
10/02/2022 -1.6051% 754.354200 742.342500 -12.011700
09/02/2022 +0.1785% 753.008800 754.354200 +1.345400
08/02/2022 +0.6013% 748.494200 753.008800 +4.514600
07/02/2022 +0.8020% 742.515200 748.494200 +5.979000
04/02/2022 +1.2544% 733.259300 742.515200 +9.255900
03/02/2022 +0.3297% 730.845400 733.259300 +2.413900
02/02/2022 -0.2390% 732.593900 730.845400 -1.748500
01/02/2022 +1.3154% 723.020300 732.593900 +9.573600
31/01/2022 +0.6864% 718.074600 723.020300 +4.945700
28/01/2022 +1.3217% 708.646200 718.074600 +9.428400
27/01/2022 +0.3445% 706.209200 708.646200 +2.437000
26/01/2022 -0.1164% 707.031400 706.209200 -0.822200
25/01/2022 +2.5357% 689.328800 707.031400 +17.702600
24/01/2022 -1.8072% 701.899600 689.328800 -12.570800
21/01/2022 -1.5021% 712.522400 701.899600 -10.622800
20/01/2022 -0.5315% 716.319200 712.522400 -3.796800
19/01/2022 +0.5857% 712.136000 716.319200 +4.183200
18/01/2022 -0.8327% 718.090700 712.136000 -5.954700
17/01/2022 +0.7381% 712.809900 718.090700 +5.280800
14/01/2022 -0.1206% 713.670100 712.809900 -0.860200
13/01/2022 -0.3035% 715.839300 713.670100 -2.169200
12/01/2022 +1.7845% 703.178700 715.839300 +12.660600
11/01/2022 +2.9528% 682.718700 703.178700 +20.460000
10/01/2022 -1.2522% 691.321400 682.718700 -8.602700
07/01/2022 +0.7545% 686.124700 691.321400 +5.196700
06/01/2022 +0.2408% 684.474500 686.124700 +1.650200
05/01/2022 -2.7027% 703.225800 684.474500 -18.751300
04/01/2022 -0.3058% 705.379700 703.225800 -2.153900
03/01/2022 -0.3663% 707.968200 705.379700 -2.588500
31/12/2021 -0.0052% 708.005100 707.968200 -0.036900
30/12/2021 +1.5019% 697.451000 708.005100 +10.554100
29/12/2021 -1.8593% 710.540100 697.451000 -13.089100
28/12/2021 -0.8571% 716.656400 710.540100 -6.116300
27/12/2021 +0.6181% 712.240700 716.656400 +4.415700
24/12/2021 +0.8364% 706.308100 712.240700 +5.932600
23/12/2021 -0.5746% 710.378200 706.308100 -4.070100
22/12/2021 +0.5441% 706.523200 710.378200 +3.855000
21/12/2021 +1.0621% 699.058900 706.523200 +7.464300
20/12/2021 -0.4826% 702.440800 699.058900 -3.381900
17/12/2021 -0.9388% 709.066400 702.440800 -6.625600
16/12/2021 +1.8015% 696.406900 709.066400 +12.659500
15/12/2021 +0.7700% 691.065500 696.406900 +5.341400
14/12/2021 -0.3398% 693.418000 691.065500 -2.352500
13/12/2021 -2.2513% 709.206100 693.418000 -15.788100
10/12/2021 +1.3210% 699.898800 709.206100 +9.307300
09/12/2021 -0.1133% 700.691900 699.898800 -0.793100
07/12/2021 +1.4572% 690.555600 700.691900 +10.136300
06/12/2021 +1.6639% 679.160500 690.555600 +11.395100
03/12/2021 -0.2445% 680.822800 679.160500 -1.662300
02/12/2021 +4.5400% 650.604600 680.822800 +30.218200
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial