Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
-0.0229%
Máximo
2.4357%
Mínimo
-3.7901%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.5592% | 978.744800 | 984.232900 | +5.488100 |
| 14/02/2025 | +0.9143% | 969.836500 | 978.744800 | +8.908300 |
| 13/02/2025 | -0.2173% | 971.945900 | 969.836500 | -2.109400 |
| 12/02/2025 | -1.5212% | 986.843900 | 971.945900 | -14.898000 |
| 11/02/2025 | +0.2911% | 983.975400 | 986.843900 | +2.868500 |
| 10/02/2025 | +0.6486% | 977.614200 | 983.975400 | +6.361200 |
| 07/02/2025 | -1.9244% | 996.609600 | 977.614200 | -18.995400 |
| 06/02/2025 | +1.0332% | 986.365900 | 996.609600 | +10.243700 |
| 05/02/2025 | -0.2615% | 988.948900 | 986.365900 | -2.583000 |
| 04/02/2025 | -0.2234% | 991.160200 | 988.948900 | -2.211300 |
| 03/02/2025 | +0.0879% | 990.289200 | 991.160200 | +0.871000 |
| 31/01/2025 | -0.8482% | 998.724500 | 990.289200 | -8.435300 |
| 30/01/2025 | +1.7779% | 981.125300 | 998.724500 | +17.599200 |
| 29/01/2025 | -0.1605% | 982.701300 | 981.125300 | -1.576000 |
| 28/01/2025 | +0.9641% | 973.272200 | 982.701300 | +9.429100 |
| 27/01/2025 | -0.0121% | 973.389700 | 973.272200 | -0.117500 |
| 24/01/2025 | -0.2296% | 975.627000 | 973.389700 | -2.237300 |
| 23/01/2025 | +0.0758% | 974.888200 | 975.627000 | +0.738800 |
| 22/01/2025 | +0.4275% | 970.729600 | 974.888200 | +4.158600 |
| 21/01/2025 | +0.8296% | 962.710100 | 970.729600 | +8.019500 |
| 20/01/2025 | -0.2506% | 965.125400 | 962.710100 | -2.415300 |
| 17/01/2025 | +0.2924% | 962.307100 | 965.125400 | +2.818300 |
| 16/01/2025 | -0.3223% | 965.413800 | 962.307100 | -3.106700 |
| 15/01/2025 | +1.9823% | 946.465300 | 965.413800 | +18.948500 |
| 14/01/2025 | +0.0865% | 945.646800 | 946.465300 | +0.818500 |
| 13/01/2025 | +0.4530% | 941.372600 | 945.646800 | +4.274200 |
| 10/01/2025 | -0.4425% | 945.547300 | 941.372600 | -4.174700 |
| 09/01/2025 | +0.0153% | 945.402500 | 945.547300 | +0.144800 |
| 08/01/2025 | -0.7007% | 952.050600 | 945.402500 | -6.648100 |
| 07/01/2025 | +0.3969% | 948.279500 | 952.050600 | +3.771100 |
| 06/01/2025 | +1.7418% | 931.905100 | 948.279500 | +16.374400 |
| 03/01/2025 | +0.1458% | 930.547500 | 931.905100 | +1.357600 |
| 02/01/2025 | +1.3889% | 917.712500 | 930.547500 | +12.835000 |
| 31/12/2024 | -0.0052% | 917.760100 | 917.712500 | -0.047600 |
| 30/12/2024 | +0.6637% | 911.689500 | 917.760100 | +6.070600 |
| 27/12/2024 | -1.0444% | 921.260700 | 911.689500 | -9.571200 |
| 26/12/2024 | +0.3201% | 918.316900 | 921.260700 | +2.943800 |
| 24/12/2024 | +0.2235% | 916.266300 | 918.316900 | +2.050600 |
| 23/12/2024 | -1.2149% | 927.466300 | 916.266300 | -11.200000 |
| 20/12/2024 | +0.5786% | 922.115300 | 927.466300 | +5.351000 |
| 19/12/2024 | +0.6100% | 916.507900 | 922.115300 | +5.607400 |
| 18/12/2024 | -3.7901% | 951.910700 | 916.507900 | -35.402800 |
| 17/12/2024 | -0.3532% | 955.278400 | 951.910700 | -3.367700 |
| 16/12/2024 | -0.7606% | 962.572400 | 955.278400 | -7.294000 |
| 13/12/2024 | -0.0754% | 963.298000 | 962.572400 | -0.725600 |
| 12/12/2024 | -1.7218% | 980.028000 | 963.298000 | -16.730000 |
| 11/12/2024 | +1.6883% | 963.621100 | 980.028000 | +16.406900 |
| 10/12/2024 | +0.3565% | 960.191900 | 963.621100 | +3.429200 |
| 09/12/2024 | +0.9134% | 951.461500 | 960.191900 | +8.730400 |
| 06/12/2024 | -1.3491% | 964.384500 | 951.461500 | -12.923000 |
| 05/12/2024 | +0.7125% | 957.537600 | 964.384500 | +6.846900 |
| 04/12/2024 | +0.8702% | 949.240800 | 957.537600 | +8.296800 |
| 03/12/2024 | -0.3217% | 952.299800 | 949.240800 | -3.059000 |
| 02/12/2024 | -0.3662% | 955.793400 | 952.299800 | -3.493600 |
| 29/11/2024 | -1.7342% | 972.513800 | 955.793400 | -16.720400 |
| 28/11/2024 | +0.0624% | 971.906700 | 972.513800 | +0.607100 |
| 27/11/2024 | -1.8225% | 989.781700 | 971.906700 | -17.875000 |
| 26/11/2024 | -0.8021% | 997.752400 | 989.781700 | -7.970700 |
| 25/11/2024 | -0.3687% | 1001.438200 | 997.752400 | -3.685800 |
| 22/11/2024 | +2.1287% | 980.346300 | 1001.438200 | +21.091900 |
| 21/11/2024 | -0.4696% | 984.960500 | 980.346300 | -4.614200 |
| 20/11/2024 | -0.1636% | 986.572900 | 984.960500 | -1.612400 |
| 19/11/2024 | -0.6268% | 992.776600 | 986.572900 | -6.203700 |
| 18/11/2024 | +0.4512% | 988.307400 | 992.776600 | +4.469200 |
| 15/11/2024 | -0.6422% | 994.674400 | 988.307400 | -6.367000 |
| 14/11/2024 | -1.0839% | 1005.514700 | 994.674400 | -10.840300 |
| 13/11/2024 | -0.5379% | 1010.938300 | 1005.514700 | -5.423600 |
| 12/11/2024 | -0.3124% | 1014.101100 | 1010.938300 | -3.162800 |
| 11/11/2024 | +1.5359% | 998.644300 | 1014.101100 | +15.456800 |
| 08/11/2024 | -0.4296% | 1002.943900 | 998.644300 | -4.299600 |
| 07/11/2024 | -1.0562% | 1013.592700 | 1002.943900 | -10.648800 |
| 06/11/2024 | +2.4357% | 989.203100 | 1013.592700 | +24.389600 |
| 05/11/2024 | +0.4561% | 984.702000 | 989.203100 | +4.501100 |
| 04/11/2024 | -1.6240% | 1000.824600 | 984.702000 | -16.122600 |
| 30/10/2024 | +0.2763% | 998.062900 | 1000.824600 | +2.761700 |
| 29/10/2024 | -0.6632% | 1004.704100 | 998.062900 | -6.641200 |
| 28/10/2024 | +0.4000% | 1000.693800 | 1004.704100 | +4.010300 |
| 25/10/2024 | +0.1133% | 999.560600 | 1000.693800 | +1.133200 |
| 24/10/2024 | +0.1707% | 997.856300 | 999.560600 | +1.704300 |
| 23/10/2024 | -0.2355% | 1000.209200 | 997.856300 | -2.352900 |
| 22/10/2024 | -0.6619% | 1006.851400 | 1000.209200 | -6.642200 |
| 21/10/2024 | +0.5081% | 1001.748200 | 1006.851400 | +5.103200 |
| 18/10/2024 | +0.2825% | 998.922700 | 1001.748200 | +2.825500 |
| 17/10/2024 | -0.1875% | 1000.797500 | 998.922700 | -1.874800 |
| 16/10/2024 | +0.3894% | 996.908300 | 1000.797500 | +3.889200 |
| 15/10/2024 | -0.6815% | 1003.725800 | 996.908300 | -6.817500 |
| 14/10/2024 | +1.1624% | 992.126300 | 1003.725800 | +11.599500 |
| 11/10/2024 | -0.6402% | 998.498200 | 992.126300 | -6.371900 |
| 10/10/2024 | +0.5100% | 993.418900 | 998.498200 | +5.079300 |
| 09/10/2024 | -1.1924% | 1005.335100 | 993.418900 | -11.916200 |
| 08/10/2024 | -0.1061% | 1006.402600 | 1005.335100 | -1.067500 |
| 07/10/2024 | -0.3361% | 1009.791000 | 1006.402600 | -3.388400 |
| 04/10/2024 | +1.5415% | 994.344200 | 1009.791000 | +15.446800 |
| 03/10/2024 | -0.0066% | 994.410000 | 994.344200 | -0.065800 |
| 02/10/2024 | +1.5127% | 979.480800 | 994.410000 | +14.929200 |
| 01/10/2024 | +0.2996% | 976.550600 | 979.480800 | +2.930200 |
| 30/09/2024 | -1.1383% | 987.730500 | 976.550600 | -11.179900 |
| 27/09/2024 | -0.8178% | 995.840900 | 987.730500 | -8.110400 |
| 26/09/2024 | -0.5668% | 1001.501700 | 995.840900 | -5.660800 |
| 25/09/2024 | -0.5540% | 1007.065700 | 1001.501700 | -5.564000 |
Mostrando 401 -
500
de 2211 registros