Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.0117%
Máximo
2.4357%
Mínimo
-2.6972%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.6268% | 992.776600 | 986.572900 | -6.203700 |
| 18/11/2024 | +0.4512% | 988.307400 | 992.776600 | +4.469200 |
| 15/11/2024 | -0.6422% | 994.674400 | 988.307400 | -6.367000 |
| 14/11/2024 | -1.0839% | 1005.514700 | 994.674400 | -10.840300 |
| 13/11/2024 | -0.5379% | 1010.938300 | 1005.514700 | -5.423600 |
| 12/11/2024 | -0.3124% | 1014.101100 | 1010.938300 | -3.162800 |
| 11/11/2024 | +1.5359% | 998.644300 | 1014.101100 | +15.456800 |
| 08/11/2024 | -0.4296% | 1002.943900 | 998.644300 | -4.299600 |
| 07/11/2024 | -1.0562% | 1013.592700 | 1002.943900 | -10.648800 |
| 06/11/2024 | +2.4357% | 989.203100 | 1013.592700 | +24.389600 |
| 05/11/2024 | +0.4561% | 984.702000 | 989.203100 | +4.501100 |
| 04/11/2024 | -1.6240% | 1000.824600 | 984.702000 | -16.122600 |
| 30/10/2024 | +0.2763% | 998.062900 | 1000.824600 | +2.761700 |
| 29/10/2024 | -0.6632% | 1004.704100 | 998.062900 | -6.641200 |
| 28/10/2024 | +0.4000% | 1000.693800 | 1004.704100 | +4.010300 |
| 25/10/2024 | +0.1133% | 999.560600 | 1000.693800 | +1.133200 |
| 24/10/2024 | +0.1707% | 997.856300 | 999.560600 | +1.704300 |
| 23/10/2024 | -0.2355% | 1000.209200 | 997.856300 | -2.352900 |
| 22/10/2024 | -0.6619% | 1006.851400 | 1000.209200 | -6.642200 |
| 21/10/2024 | +0.5081% | 1001.748200 | 1006.851400 | +5.103200 |
| 18/10/2024 | +0.2825% | 998.922700 | 1001.748200 | +2.825500 |
| 17/10/2024 | -0.1875% | 1000.797500 | 998.922700 | -1.874800 |
| 16/10/2024 | +0.3894% | 996.908300 | 1000.797500 | +3.889200 |
| 15/10/2024 | -0.6815% | 1003.725800 | 996.908300 | -6.817500 |
| 14/10/2024 | +1.1624% | 992.126300 | 1003.725800 | +11.599500 |
| 11/10/2024 | -0.6402% | 998.498200 | 992.126300 | -6.371900 |
| 10/10/2024 | +0.5100% | 993.418900 | 998.498200 | +5.079300 |
| 09/10/2024 | -1.1924% | 1005.335100 | 993.418900 | -11.916200 |
| 08/10/2024 | -0.1061% | 1006.402600 | 1005.335100 | -1.067500 |
| 07/10/2024 | -0.3361% | 1009.791000 | 1006.402600 | -3.388400 |
| 04/10/2024 | +1.5415% | 994.344200 | 1009.791000 | +15.446800 |
| 03/10/2024 | -0.0066% | 994.410000 | 994.344200 | -0.065800 |
| 02/10/2024 | +1.5127% | 979.480800 | 994.410000 | +14.929200 |
| 01/10/2024 | +0.2996% | 976.550600 | 979.480800 | +2.930200 |
| 30/09/2024 | -1.1383% | 987.730500 | 976.550600 | -11.179900 |
| 27/09/2024 | -0.8178% | 995.840900 | 987.730500 | -8.110400 |
| 26/09/2024 | -0.5668% | 1001.501700 | 995.840900 | -5.660800 |
| 25/09/2024 | -0.5540% | 1007.065700 | 1001.501700 | -5.564000 |
| 24/09/2024 | +1.1408% | 995.642300 | 1007.065700 | +11.423400 |
| 23/09/2024 | -2.5910% | 1021.777000 | 995.642300 | -26.134700 |
| 17/09/2024 | +0.6292% | 1015.368300 | 1021.777000 | +6.408700 |
| 16/09/2024 | +0.2337% | 1012.998000 | 1015.368300 | +2.370300 |
| 13/09/2024 | +0.6471% | 1006.463600 | 1012.998000 | +6.534400 |
| 12/09/2024 | +0.0169% | 1006.293100 | 1006.463600 | +0.170500 |
| 11/09/2024 | +0.5934% | 1000.339100 | 1006.293100 | +5.954000 |
| 10/09/2024 | -1.2295% | 1012.714600 | 1000.339100 | -12.375500 |
| 09/09/2024 | +0.8684% | 1003.958600 | 1012.714600 | +8.756000 |
| 06/09/2024 | -1.6907% | 1021.076900 | 1003.958600 | -17.118300 |
| 05/09/2024 | +1.1499% | 1009.402300 | 1021.076900 | +11.674600 |
| 04/09/2024 | +1.6348% | 993.034700 | 1009.402300 | +16.367600 |
| 03/09/2024 | -0.5756% | 998.767500 | 993.034700 | -5.732800 |
| 02/09/2024 | +0.1419% | 997.351700 | 998.767500 | +1.415800 |
| 30/08/2024 | -0.0315% | 997.665600 | 997.351700 | -0.313900 |
| 29/08/2024 | -0.5004% | 1002.670600 | 997.665600 | -5.005000 |
| 28/08/2024 | +0.0899% | 1001.769200 | 1002.670600 | +0.901400 |
| 27/08/2024 | -0.9387% | 1011.216900 | 1001.769200 | -9.447700 |
| 26/08/2024 | +0.5090% | 1006.083300 | 1011.216900 | +5.133600 |
| 23/08/2024 | +0.3234% | 1002.834600 | 1006.083300 | +3.248700 |
| 22/08/2024 | -1.9047% | 1022.118900 | 1002.834600 | -19.284300 |
| 21/08/2024 | -0.5742% | 1028.005000 | 1022.118900 | -5.886100 |
| 20/08/2024 | -1.9421% | 1048.164700 | 1028.005000 | -20.159700 |
| 19/08/2024 | +1.1374% | 1036.309900 | 1048.164700 | +11.854800 |
| 16/08/2024 | +1.8513% | 1017.301300 | 1036.309900 | +19.008600 |
| 14/08/2024 | +0.5314% | 1011.909300 | 1017.301300 | +5.392000 |
| 13/08/2024 | +1.7425% | 994.429500 | 1011.909300 | +17.479800 |
| 12/08/2024 | +0.4749% | 989.717700 | 994.429500 | +4.711800 |
| 09/08/2024 | +1.5111% | 974.874300 | 989.717700 | +14.843400 |
| 08/08/2024 | +1.4399% | 960.937700 | 974.874300 | +13.936600 |
| 07/08/2024 | +0.8742% | 952.574000 | 960.937700 | +8.363700 |
| 06/08/2024 | +1.1168% | 941.995100 | 952.574000 | +10.578900 |
| 05/08/2024 | -1.5056% | 956.285400 | 941.995100 | -14.290300 |
| 02/08/2024 | -0.8922% | 964.855900 | 956.285400 | -8.570500 |
| 01/08/2024 | -2.6972% | 991.233900 | 964.855900 | -26.378000 |
| 31/07/2024 | -0.0162% | 991.394600 | 991.233900 | -0.160700 |
| 30/07/2024 | -0.7474% | 998.832200 | 991.394600 | -7.437600 |
| 29/07/2024 | -0.0688% | 999.519600 | 998.832200 | -0.687400 |
| 26/07/2024 | +0.8150% | 991.406600 | 999.519600 | +8.113000 |
| 25/07/2024 | -0.6249% | 997.621400 | 991.406600 | -6.214800 |
| 24/07/2024 | -1.5937% | 1013.648300 | 997.621400 | -16.026900 |
| 23/07/2024 | -1.2014% | 1025.899500 | 1013.648300 | -12.251200 |
| 22/07/2024 | +0.6514% | 1019.238200 | 1025.899500 | +6.661300 |
| 19/07/2024 | +0.7354% | 1011.770200 | 1019.238200 | +7.468000 |
| 18/07/2024 | -0.4813% | 1016.651800 | 1011.770200 | -4.881600 |
| 17/07/2024 | +0.4367% | 1012.221600 | 1016.651800 | +4.430200 |
| 15/07/2024 | -0.4754% | 1017.045200 | 1012.221600 | -4.823600 |
| 12/07/2024 | +0.9779% | 1007.147500 | 1017.045200 | +9.897700 |
| 11/07/2024 | -0.6596% | 1013.813100 | 1007.147500 | -6.665600 |
| 10/07/2024 | -0.4722% | 1018.611200 | 1013.813100 | -4.798100 |
| 09/07/2024 | +0.4371% | 1014.169000 | 1018.611200 | +4.442200 |
| 08/07/2024 | +1.1525% | 1002.547800 | 1014.169000 | +11.621200 |
| 05/07/2024 | +0.4526% | 998.021000 | 1002.547800 | +4.526800 |
| 04/07/2024 | +0.0256% | 997.765100 | 998.021000 | +0.255900 |
| 03/07/2024 | +0.8356% | 989.462400 | 997.765100 | +8.302700 |
| 02/07/2024 | +0.1431% | 988.047800 | 989.462400 | +1.414600 |
| 01/07/2024 | -0.0407% | 988.450300 | 988.047800 | -0.402500 |
| 28/06/2024 | -0.6522% | 994.918400 | 988.450300 | -6.468100 |
| 27/06/2024 | +0.6955% | 988.022400 | 994.918400 | +6.896000 |
| 26/06/2024 | +0.0674% | 987.357100 | 988.022400 | +0.665300 |
| 25/06/2024 | -0.2998% | 990.321200 | 987.357100 | -2.964100 |
| 24/06/2024 | +1.5459% | 975.129500 | 990.321200 | +15.191700 |
Mostrando 401 -
500
de 2149 registros