Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.1198%
Máximo
6.5615%
Mínimo
-3.7908%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.1011% | 1110.600300 | 1109.478400 | -1.121900 |
| 10/07/2025 | -1.4608% | 1126.943200 | 1110.600300 | -16.342900 |
| 09/07/2025 | -1.0320% | 1138.634000 | 1126.943200 | -11.690800 |
| 08/07/2025 | +1.0047% | 1127.251900 | 1138.634000 | +11.382100 |
| 07/07/2025 | -0.5844% | 1133.859000 | 1127.251900 | -6.607100 |
| 04/07/2025 | +0.4634% | 1128.617100 | 1133.859000 | +5.241900 |
| 03/07/2025 | +1.0251% | 1117.106900 | 1128.617100 | +11.510200 |
| 02/07/2025 | +0.2499% | 1114.318700 | 1117.106900 | +2.788200 |
| 01/07/2025 | -0.5456% | 1120.414500 | 1114.318700 | -6.095800 |
| 30/06/2025 | +1.4596% | 1104.179700 | 1120.414500 | +16.234800 |
| 27/06/2025 | +0.6637% | 1096.875900 | 1104.179700 | +7.303800 |
| 26/06/2025 | +0.7605% | 1088.566000 | 1096.875900 | +8.309900 |
| 25/06/2025 | -0.9851% | 1099.342700 | 1088.566000 | -10.776700 |
| 24/06/2025 | +0.3981% | 1094.974800 | 1099.342700 | +4.367900 |
| 23/06/2025 | -0.7415% | 1103.124000 | 1094.974800 | -8.149200 |
| 19/06/2025 | +0.2274% | 1100.618200 | 1103.124000 | +2.505800 |
| 18/06/2025 | +0.4450% | 1095.730900 | 1100.618200 | +4.887300 |
| 17/06/2025 | -0.2599% | 1098.582300 | 1095.730900 | -2.851400 |
| 16/06/2025 | +1.1083% | 1086.473800 | 1098.582300 | +12.108500 |
| 13/06/2025 | +0.3232% | 1082.968500 | 1086.473800 | +3.505300 |
| 12/06/2025 | -0.8412% | 1092.116700 | 1082.968500 | -9.148200 |
| 11/06/2025 | +1.0651% | 1080.546500 | 1092.116700 | +11.570200 |
| 10/06/2025 | +0.6488% | 1073.558900 | 1080.546500 | +6.987600 |
| 09/06/2025 | +0.3355% | 1069.963600 | 1073.558900 | +3.595300 |
| 06/06/2025 | +0.5281% | 1064.328200 | 1069.963600 | +5.635400 |
| 05/06/2025 | +0.0223% | 1064.091400 | 1064.328200 | +0.236800 |
| 04/06/2025 | -0.9685% | 1074.447400 | 1064.091400 | -10.356000 |
| 03/06/2025 | +0.8249% | 1065.620800 | 1074.447400 | +8.826600 |
| 02/06/2025 | +0.0675% | 1064.902200 | 1065.620800 | +0.718600 |
| 30/05/2025 | -0.7338% | 1072.745100 | 1064.902200 | -7.842900 |
| 29/05/2025 | -0.1834% | 1074.714200 | 1072.745100 | -1.969100 |
| 28/05/2025 | -0.5258% | 1080.379900 | 1074.714200 | -5.665700 |
| 27/05/2025 | +0.8580% | 1071.149700 | 1080.379900 | +9.230200 |
| 26/05/2025 | -0.3374% | 1074.770300 | 1071.149700 | -3.620600 |
| 23/05/2025 | -0.1195% | 1076.055400 | 1074.770300 | -1.285100 |
| 22/05/2025 | -0.9034% | 1085.820300 | 1076.055400 | -9.764900 |
| 20/05/2025 | +0.1567% | 1084.119800 | 1085.820300 | +1.700500 |
| 19/05/2025 | +0.0530% | 1083.545100 | 1084.119800 | +0.574700 |
| 16/05/2025 | +0.5323% | 1077.793200 | 1083.545100 | +5.751900 |
| 15/05/2025 | -0.4889% | 1083.075400 | 1077.793200 | -5.282200 |
| 14/05/2025 | +0.1853% | 1081.069900 | 1083.075400 | +2.005500 |
| 13/05/2025 | +2.3132% | 1056.350100 | 1081.069900 | +24.719800 |
| 12/05/2025 | +0.2522% | 1053.689200 | 1056.350100 | +2.660900 |
| 09/05/2025 | +0.0893% | 1052.749100 | 1053.689200 | +0.940100 |
| 08/05/2025 | +1.4691% | 1037.395800 | 1052.749100 | +15.353300 |
| 07/05/2025 | +0.8166% | 1028.959000 | 1037.395800 | +8.436800 |
| 06/05/2025 | +0.7174% | 1021.603600 | 1028.959000 | +7.355400 |
| 05/05/2025 | -0.8246% | 1030.062200 | 1021.603600 | -8.458600 |
| 02/05/2025 | -1.8050% | 1048.824100 | 1030.062200 | -18.761900 |
| 30/04/2025 | +0.7615% | 1040.867900 | 1048.824100 | +7.956200 |
| 29/04/2025 | +0.6906% | 1033.704100 | 1040.867900 | +7.163800 |
| 28/04/2025 | +0.5201% | 1028.341300 | 1033.704100 | +5.362800 |
| 25/04/2025 | +0.2142% | 1026.140800 | 1028.341300 | +2.200500 |
| 24/04/2025 | +1.7618% | 1008.220300 | 1026.140800 | +17.920500 |
| 23/04/2025 | +0.3216% | 1004.983400 | 1008.220300 | +3.236900 |
| 22/04/2025 | +1.1373% | 993.618200 | 1004.983400 | +11.365200 |
| 21/04/2025 | -0.9098% | 1002.699000 | 993.618200 | -9.080800 |
| 17/04/2025 | +1.6534% | 986.256600 | 1002.699000 | +16.442400 |
| 16/04/2025 | +0.3605% | 982.707800 | 986.256600 | +3.548800 |
| 15/04/2025 | +0.4998% | 977.808700 | 982.707800 | +4.899100 |
| 14/04/2025 | +0.8125% | 969.895800 | 977.808700 | +7.912900 |
| 11/04/2025 | +0.5298% | 964.771100 | 969.895800 | +5.124700 |
| 10/04/2025 | -3.5214% | 999.349400 | 964.771100 | -34.578300 |
| 09/04/2025 | +6.5615% | 935.882300 | 999.349400 | +63.467100 |
| 08/04/2025 | -0.8173% | 943.562700 | 935.882300 | -7.680400 |
| 07/04/2025 | -1.8857% | 961.523800 | 943.562700 | -17.961100 |
| 04/04/2025 | -3.7908% | 998.673100 | 961.523800 | -37.149300 |
| 03/04/2025 | +0.3758% | 994.926700 | 998.673100 | +3.746400 |
| 02/04/2025 | +0.4559% | 990.400700 | 994.926700 | +4.526000 |
| 01/04/2025 | +0.6397% | 984.085600 | 990.400700 | +6.315100 |
| 31/03/2025 | -0.3660% | 987.693500 | 984.085600 | -3.607900 |
| 28/03/2025 | +0.1859% | 985.859400 | 987.693500 | +1.834100 |
| 27/03/2025 | +1.5868% | 970.339100 | 985.859400 | +15.520300 |
| 26/03/2025 | -0.7912% | 978.046900 | 970.339100 | -7.707800 |
| 25/03/2025 | +0.3207% | 974.915600 | 978.046900 | +3.131300 |
| 24/03/2025 | -1.4965% | 989.615100 | 974.915600 | -14.699500 |
| 21/03/2025 | +0.4514% | 985.158400 | 989.615100 | +4.456700 |
| 20/03/2025 | +0.7626% | 977.674300 | 985.158400 | +7.484100 |
| 19/03/2025 | +0.1455% | 976.252400 | 977.674300 | +1.421900 |
| 18/03/2025 | -0.1869% | 978.078500 | 976.252400 | -1.826100 |
| 17/03/2025 | +0.8980% | 969.335000 | 978.078500 | +8.743500 |
| 14/03/2025 | +2.0862% | 949.322200 | 969.335000 | +20.012800 |
| 13/03/2025 | +1.2580% | 937.454700 | 949.322200 | +11.867500 |
| 12/03/2025 | +0.9830% | 928.285100 | 937.454700 | +9.169600 |
| 11/03/2025 | +0.5100% | 923.563100 | 928.285100 | +4.722000 |
| 10/03/2025 | -1.2629% | 935.300800 | 923.563100 | -11.737700 |
| 07/03/2025 | +0.5810% | 929.882100 | 935.300800 | +5.418700 |
| 06/03/2025 | -1.1455% | 940.594900 | 929.882100 | -10.712800 |
| 05/03/2025 | +1.1072% | 930.238100 | 940.594900 | +10.356800 |
| 04/03/2025 | -0.9787% | 939.386700 | 930.238100 | -9.148600 |
| 03/03/2025 | -0.0380% | 939.744100 | 939.386700 | -0.357400 |
| 28/02/2025 | -1.1008% | 950.145900 | 939.744100 | -10.401800 |
| 27/02/2025 | +0.2180% | 948.076500 | 950.145900 | +2.069400 |
| 26/02/2025 | +0.2046% | 946.138500 | 948.076500 | +1.938000 |
| 25/02/2025 | -0.7604% | 953.359900 | 946.138500 | -7.221400 |
| 24/02/2025 | -0.4980% | 958.119500 | 953.359900 | -4.759600 |
| 21/02/2025 | -2.0177% | 977.648200 | 958.119500 | -19.528700 |
| 20/02/2025 | -0.2413% | 980.010600 | 977.648200 | -2.362400 |
| 19/02/2025 | -1.0643% | 990.496100 | 980.010600 | -10.485500 |
| 18/02/2025 | +0.6343% | 984.232900 | 990.496100 | +6.263200 |
Mostrando 301 -
400
de 2211 registros