Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.1308%
Máximo
2.0170%
Mínimo
-3.7115%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.6158% | 1256.698000 | 1264.460300 | +7.762300 |
| 10/12/2025 | -0.6089% | 1264.372900 | 1256.698000 | -7.674900 |
| 09/12/2025 | +1.0569% | 1251.079600 | 1264.372900 | +13.293300 |
| 05/12/2025 | -3.7115% | 1298.386400 | 1251.079600 | -47.306800 |
| 04/12/2025 | +1.0723% | 1284.537900 | 1298.386400 | +13.848500 |
| 03/12/2025 | +0.0414% | 1284.006800 | 1284.537900 | +0.531100 |
| 02/12/2025 | +1.2191% | 1268.448800 | 1284.006800 | +15.558000 |
| 01/12/2025 | -0.2049% | 1271.050800 | 1268.448800 | -2.602000 |
| 28/11/2025 | +0.6982% | 1262.207000 | 1271.050800 | +8.843800 |
| 27/11/2025 | -0.3055% | 1266.068400 | 1262.207000 | -3.861400 |
| 26/11/2025 | +1.3820% | 1248.692200 | 1266.068400 | +17.376200 |
| 25/11/2025 | +0.8287% | 1238.386500 | 1248.692200 | +10.305700 |
| 24/11/2025 | +0.8539% | 1227.856400 | 1238.386500 | +10.530100 |
| 21/11/2025 | +0.8424% | 1217.556100 | 1227.856400 | +10.300300 |
| 20/11/2025 | -1.6696% | 1238.055000 | 1217.556100 | -20.498900 |
| 19/11/2025 | +0.3982% | 1233.135000 | 1238.055000 | +4.920000 |
| 18/11/2025 | +0.2401% | 1230.177200 | 1233.135000 | +2.957800 |
| 17/11/2025 | -1.8575% | 1253.241900 | 1230.177200 | -23.064700 |
| 14/11/2025 | +0.8572% | 1242.545600 | 1253.241900 | +10.696300 |
| 13/11/2025 | -2.0877% | 1268.759200 | 1242.545600 | -26.213600 |
| 12/11/2025 | -0.7462% | 1278.262200 | 1268.759200 | -9.503000 |
| 11/11/2025 | +1.2454% | 1262.441500 | 1278.262200 | +15.820700 |
| 10/11/2025 | +0.3116% | 1258.513400 | 1262.441500 | +3.928100 |
| 07/11/2025 | +1.3061% | 1242.183400 | 1258.513400 | +16.330000 |
| 06/11/2025 | -0.8947% | 1253.347500 | 1242.183400 | -11.164100 |
| 05/11/2025 | +1.9178% | 1229.540200 | 1253.347500 | +23.807300 |
| 04/11/2025 | -0.4931% | 1235.618600 | 1229.540200 | -6.078400 |
| 03/11/2025 | +0.5022% | 1229.428900 | 1235.618600 | +6.189700 |
| 30/10/2025 | -0.3544% | 1233.794000 | 1229.428900 | -4.365100 |
| 29/10/2025 | +0.8023% | 1223.934800 | 1233.794000 | +9.859200 |
| 28/10/2025 | +0.8538% | 1213.529800 | 1223.934800 | +10.405000 |
| 27/10/2025 | +0.3197% | 1209.656400 | 1213.529800 | +3.873400 |
| 24/10/2025 | -0.2518% | 1212.706300 | 1209.656400 | -3.049900 |
| 23/10/2025 | +0.6777% | 1204.515300 | 1212.706300 | +8.191000 |
| 22/10/2025 | +0.0754% | 1203.607700 | 1204.515300 | +0.907600 |
| 21/10/2025 | -0.7815% | 1213.050900 | 1203.607700 | -9.443200 |
| 20/10/2025 | +0.4511% | 1207.590600 | 1213.050900 | +5.460300 |
| 17/10/2025 | +0.7883% | 1198.109100 | 1207.590600 | +9.481500 |
| 16/10/2025 | -0.1106% | 1199.435100 | 1198.109100 | -1.326000 |
| 15/10/2025 | +0.2911% | 1195.948600 | 1199.435100 | +3.486500 |
| 14/10/2025 | +0.4109% | 1191.044900 | 1195.948600 | +4.903700 |
| 13/10/2025 | +1.9969% | 1167.497100 | 1191.044900 | +23.547800 |
| 10/10/2025 | -1.9745% | 1190.777900 | 1167.497100 | -23.280800 |
| 09/10/2025 | -1.1020% | 1203.972300 | 1190.777900 | -13.194400 |
| 08/10/2025 | +0.0941% | 1202.840000 | 1203.972300 | +1.132300 |
| 07/10/2025 | -1.7247% | 1223.765600 | 1202.840000 | -20.925600 |
| 06/10/2025 | -0.9346% | 1235.256600 | 1223.765600 | -11.491000 |
| 03/10/2025 | +0.4572% | 1229.621800 | 1235.256600 | +5.634800 |
| 02/10/2025 | -0.9385% | 1241.216300 | 1229.621800 | -11.594500 |
| 01/10/2025 | -1.9437% | 1265.577900 | 1241.216300 | -24.361600 |
| 30/09/2025 | +0.3100% | 1261.661300 | 1265.577900 | +3.916600 |
| 29/09/2025 | +1.0425% | 1248.576300 | 1261.661300 | +13.085000 |
| 26/09/2025 | +0.8001% | 1238.625900 | 1248.576300 | +9.950400 |
| 25/09/2025 | -1.0308% | 1251.459100 | 1238.625900 | -12.833200 |
| 24/09/2025 | -0.6851% | 1260.061700 | 1251.459100 | -8.602600 |
| 23/09/2025 | +0.9460% | 1248.197100 | 1260.061700 | +11.864600 |
| 22/09/2025 | +1.4842% | 1229.807900 | 1248.197100 | +18.389200 |
| 16/09/2025 | +0.2059% | 1227.277900 | 1229.807900 | +2.530000 |
| 15/09/2025 | +0.9229% | 1216.004000 | 1227.277900 | +11.273900 |
| 12/09/2025 | -0.3915% | 1220.773800 | 1216.004000 | -4.769800 |
| 11/09/2025 | +0.4428% | 1215.380500 | 1220.773800 | +5.393300 |
| 10/09/2025 | +0.3724% | 1210.862700 | 1215.380500 | +4.517800 |
| 09/09/2025 | -0.2103% | 1213.412300 | 1210.862700 | -2.549600 |
| 08/09/2025 | -0.0110% | 1213.546300 | 1213.412300 | -0.134000 |
| 05/09/2025 | +0.5963% | 1206.331400 | 1213.546300 | +7.214900 |
| 04/09/2025 | +0.9133% | 1195.364600 | 1206.331400 | +10.966800 |
| 03/09/2025 | -0.3257% | 1199.264300 | 1195.364600 | -3.899700 |
| 02/09/2025 | +0.6264% | 1191.775800 | 1199.264300 | +7.488500 |
| 01/09/2025 | +0.3049% | 1188.147900 | 1191.775800 | +3.627900 |
| 29/08/2025 | -0.3574% | 1192.402200 | 1188.147900 | -4.254300 |
| 28/08/2025 | +1.3892% | 1175.952200 | 1192.402200 | +16.450000 |
| 27/08/2025 | +1.6733% | 1156.439100 | 1175.952200 | +19.513100 |
| 26/08/2025 | -0.3091% | 1160.018700 | 1156.439100 | -3.579600 |
| 25/08/2025 | +1.5839% | 1141.789500 | 1160.018700 | +18.229200 |
| 21/08/2025 | +0.7851% | 1132.860600 | 1141.789500 | +8.928900 |
| 20/08/2025 | +0.3784% | 1128.582000 | 1132.860600 | +4.278600 |
| 19/08/2025 | -2.4293% | 1156.334700 | 1128.582000 | -27.752700 |
| 18/08/2025 | +1.3943% | 1140.323600 | 1156.334700 | +16.011100 |
| 13/08/2025 | -1.5459% | 1158.088300 | 1140.323600 | -17.764700 |
| 12/08/2025 | +1.4129% | 1141.840200 | 1158.088300 | +16.248100 |
| 11/08/2025 | -0.1740% | 1143.829300 | 1141.840200 | -1.989100 |
| 08/08/2025 | -0.8275% | 1153.333400 | 1143.829300 | -9.504100 |
| 07/08/2025 | +1.0812% | 1140.930400 | 1153.333400 | +12.403000 |
| 06/08/2025 | +2.0170% | 1118.147900 | 1140.930400 | +22.782500 |
| 05/08/2025 | +0.9358% | 1107.733300 | 1118.147900 | +10.414600 |
| 04/08/2025 | +0.3569% | 1103.787100 | 1107.733300 | +3.946200 |
| 01/08/2025 | -1.0356% | 1115.277000 | 1103.787100 | -11.489900 |
| 31/07/2025 | -0.5451% | 1121.373300 | 1115.277000 | -6.096300 |
| 30/07/2025 | +1.0018% | 1110.195700 | 1121.373300 | +11.177600 |
| 29/07/2025 | +1.2014% | 1096.937100 | 1110.195700 | +13.258600 |
| 28/07/2025 | -0.2893% | 1100.115100 | 1096.937100 | -3.178000 |
| 25/07/2025 | +0.1851% | 1098.081100 | 1100.115100 | +2.034000 |
| 24/07/2025 | -0.4784% | 1103.346600 | 1098.081100 | -5.265500 |
| 23/07/2025 | +1.5744% | 1086.111500 | 1103.346600 | +17.235100 |
| 22/07/2025 | -0.3961% | 1090.422600 | 1086.111500 | -4.311100 |
| 21/07/2025 | -0.2942% | 1093.635400 | 1090.422600 | -3.212800 |
| 18/07/2025 | -2.4126% | 1120.341700 | 1093.635400 | -26.706300 |
| 17/07/2025 | +0.6218% | 1113.397100 | 1120.341700 | +6.944600 |
| 15/07/2025 | +0.1367% | 1111.875600 | 1113.397100 | +1.521500 |
| 14/07/2025 | +0.2158% | 1109.478400 | 1111.875600 | +2.397200 |
Mostrando 201 -
300
de 2211 registros