Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.2272%
Máximo
2.3132%
Mínimo
-2.4293%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.2103% | 1213.412300 | 1210.862700 | -2.549600 |
| 08/09/2025 | -0.0110% | 1213.546300 | 1213.412300 | -0.134000 |
| 05/09/2025 | +0.5963% | 1206.331400 | 1213.546300 | +7.214900 |
| 04/09/2025 | +0.9133% | 1195.364600 | 1206.331400 | +10.966800 |
| 03/09/2025 | -0.3257% | 1199.264300 | 1195.364600 | -3.899700 |
| 02/09/2025 | +0.6264% | 1191.775800 | 1199.264300 | +7.488500 |
| 01/09/2025 | +0.3049% | 1188.147900 | 1191.775800 | +3.627900 |
| 29/08/2025 | -0.3574% | 1192.402200 | 1188.147900 | -4.254300 |
| 28/08/2025 | +1.3892% | 1175.952200 | 1192.402200 | +16.450000 |
| 27/08/2025 | +1.6733% | 1156.439100 | 1175.952200 | +19.513100 |
| 26/08/2025 | -0.3091% | 1160.018700 | 1156.439100 | -3.579600 |
| 25/08/2025 | +1.5839% | 1141.789500 | 1160.018700 | +18.229200 |
| 21/08/2025 | +0.7851% | 1132.860600 | 1141.789500 | +8.928900 |
| 20/08/2025 | +0.3784% | 1128.582000 | 1132.860600 | +4.278600 |
| 19/08/2025 | -2.4293% | 1156.334700 | 1128.582000 | -27.752700 |
| 18/08/2025 | +1.3943% | 1140.323600 | 1156.334700 | +16.011100 |
| 13/08/2025 | -1.5459% | 1158.088300 | 1140.323600 | -17.764700 |
| 12/08/2025 | +1.4129% | 1141.840200 | 1158.088300 | +16.248100 |
| 11/08/2025 | -0.1740% | 1143.829300 | 1141.840200 | -1.989100 |
| 08/08/2025 | -0.8275% | 1153.333400 | 1143.829300 | -9.504100 |
| 07/08/2025 | +1.0812% | 1140.930400 | 1153.333400 | +12.403000 |
| 06/08/2025 | +2.0170% | 1118.147900 | 1140.930400 | +22.782500 |
| 05/08/2025 | +0.9358% | 1107.733300 | 1118.147900 | +10.414600 |
| 04/08/2025 | +0.3569% | 1103.787100 | 1107.733300 | +3.946200 |
| 01/08/2025 | -1.0356% | 1115.277000 | 1103.787100 | -11.489900 |
| 31/07/2025 | -0.5451% | 1121.373300 | 1115.277000 | -6.096300 |
| 30/07/2025 | +1.0018% | 1110.195700 | 1121.373300 | +11.177600 |
| 29/07/2025 | +1.2014% | 1096.937100 | 1110.195700 | +13.258600 |
| 28/07/2025 | -0.2893% | 1100.115100 | 1096.937100 | -3.178000 |
| 25/07/2025 | +0.1851% | 1098.081100 | 1100.115100 | +2.034000 |
| 24/07/2025 | -0.4784% | 1103.346600 | 1098.081100 | -5.265500 |
| 23/07/2025 | +1.5744% | 1086.111500 | 1103.346600 | +17.235100 |
| 22/07/2025 | -0.3961% | 1090.422600 | 1086.111500 | -4.311100 |
| 21/07/2025 | -0.2942% | 1093.635400 | 1090.422600 | -3.212800 |
| 18/07/2025 | -2.4126% | 1120.341700 | 1093.635400 | -26.706300 |
| 17/07/2025 | +0.6218% | 1113.397100 | 1120.341700 | +6.944600 |
| 15/07/2025 | +0.1367% | 1111.875600 | 1113.397100 | +1.521500 |
| 14/07/2025 | +0.2158% | 1109.478400 | 1111.875600 | +2.397200 |
| 11/07/2025 | -0.1011% | 1110.600300 | 1109.478400 | -1.121900 |
| 10/07/2025 | -1.4608% | 1126.943200 | 1110.600300 | -16.342900 |
| 09/07/2025 | -1.0320% | 1138.634000 | 1126.943200 | -11.690800 |
| 08/07/2025 | +1.0047% | 1127.251900 | 1138.634000 | +11.382100 |
| 07/07/2025 | -0.5844% | 1133.859000 | 1127.251900 | -6.607100 |
| 04/07/2025 | +0.4634% | 1128.617100 | 1133.859000 | +5.241900 |
| 03/07/2025 | +1.0251% | 1117.106900 | 1128.617100 | +11.510200 |
| 02/07/2025 | +0.2499% | 1114.318700 | 1117.106900 | +2.788200 |
| 01/07/2025 | -0.5456% | 1120.414500 | 1114.318700 | -6.095800 |
| 30/06/2025 | +1.4596% | 1104.179700 | 1120.414500 | +16.234800 |
| 27/06/2025 | +0.6637% | 1096.875900 | 1104.179700 | +7.303800 |
| 26/06/2025 | +0.7605% | 1088.566000 | 1096.875900 | +8.309900 |
| 25/06/2025 | -0.9851% | 1099.342700 | 1088.566000 | -10.776700 |
| 24/06/2025 | +0.3981% | 1094.974800 | 1099.342700 | +4.367900 |
| 23/06/2025 | -0.7415% | 1103.124000 | 1094.974800 | -8.149200 |
| 19/06/2025 | +0.2274% | 1100.618200 | 1103.124000 | +2.505800 |
| 18/06/2025 | +0.4450% | 1095.730900 | 1100.618200 | +4.887300 |
| 17/06/2025 | -0.2599% | 1098.582300 | 1095.730900 | -2.851400 |
| 16/06/2025 | +1.1083% | 1086.473800 | 1098.582300 | +12.108500 |
| 13/06/2025 | +0.3232% | 1082.968500 | 1086.473800 | +3.505300 |
| 12/06/2025 | -0.8412% | 1092.116700 | 1082.968500 | -9.148200 |
| 11/06/2025 | +1.0651% | 1080.546500 | 1092.116700 | +11.570200 |
| 10/06/2025 | +0.6488% | 1073.558900 | 1080.546500 | +6.987600 |
| 09/06/2025 | +0.3355% | 1069.963600 | 1073.558900 | +3.595300 |
| 06/06/2025 | +0.5281% | 1064.328200 | 1069.963600 | +5.635400 |
| 05/06/2025 | +0.0223% | 1064.091400 | 1064.328200 | +0.236800 |
| 04/06/2025 | -0.9685% | 1074.447400 | 1064.091400 | -10.356000 |
| 03/06/2025 | +0.8249% | 1065.620800 | 1074.447400 | +8.826600 |
| 02/06/2025 | +0.0675% | 1064.902200 | 1065.620800 | +0.718600 |
| 30/05/2025 | -0.7338% | 1072.745100 | 1064.902200 | -7.842900 |
| 29/05/2025 | -0.1834% | 1074.714200 | 1072.745100 | -1.969100 |
| 28/05/2025 | -0.5258% | 1080.379900 | 1074.714200 | -5.665700 |
| 27/05/2025 | +0.8580% | 1071.149700 | 1080.379900 | +9.230200 |
| 26/05/2025 | -0.3374% | 1074.770300 | 1071.149700 | -3.620600 |
| 23/05/2025 | -0.1195% | 1076.055400 | 1074.770300 | -1.285100 |
| 22/05/2025 | -0.9034% | 1085.820300 | 1076.055400 | -9.764900 |
| 20/05/2025 | +0.1567% | 1084.119800 | 1085.820300 | +1.700500 |
| 19/05/2025 | +0.0530% | 1083.545100 | 1084.119800 | +0.574700 |
| 16/05/2025 | +0.5323% | 1077.793200 | 1083.545100 | +5.751900 |
| 15/05/2025 | -0.4889% | 1083.075400 | 1077.793200 | -5.282200 |
| 14/05/2025 | +0.1853% | 1081.069900 | 1083.075400 | +2.005500 |
| 13/05/2025 | +2.3132% | 1056.350100 | 1081.069900 | +24.719800 |
| 12/05/2025 | +0.2522% | 1053.689200 | 1056.350100 | +2.660900 |
| 09/05/2025 | +0.0893% | 1052.749100 | 1053.689200 | +0.940100 |
| 08/05/2025 | +1.4691% | 1037.395800 | 1052.749100 | +15.353300 |
| 07/05/2025 | +0.8166% | 1028.959000 | 1037.395800 | +8.436800 |
| 06/05/2025 | +0.7174% | 1021.603600 | 1028.959000 | +7.355400 |
| 05/05/2025 | -0.8246% | 1030.062200 | 1021.603600 | -8.458600 |
| 02/05/2025 | -1.8050% | 1048.824100 | 1030.062200 | -18.761900 |
| 30/04/2025 | +0.7615% | 1040.867900 | 1048.824100 | +7.956200 |
| 29/04/2025 | +0.6906% | 1033.704100 | 1040.867900 | +7.163800 |
| 28/04/2025 | +0.5201% | 1028.341300 | 1033.704100 | +5.362800 |
| 25/04/2025 | +0.2142% | 1026.140800 | 1028.341300 | +2.200500 |
| 24/04/2025 | +1.7618% | 1008.220300 | 1026.140800 | +17.920500 |
| 23/04/2025 | +0.3216% | 1004.983400 | 1008.220300 | +3.236900 |
| 22/04/2025 | +1.1373% | 993.618200 | 1004.983400 | +11.365200 |
| 21/04/2025 | -0.9098% | 1002.699000 | 993.618200 | -9.080800 |
| 17/04/2025 | +1.6534% | 986.256600 | 1002.699000 | +16.442400 |
| 16/04/2025 | +0.3605% | 982.707800 | 986.256600 | +3.548800 |
| 15/04/2025 | +0.4998% | 977.808700 | 982.707800 | +4.899100 |
| 14/04/2025 | +0.8125% | 969.895800 | 977.808700 | +7.912900 |
| 11/04/2025 | +0.5298% | 964.771100 | 969.895800 | +5.124700 |
Mostrando 201 -
300
de 2149 registros