Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
-0.0397%
Máximo
3.7063%
Mínimo
-4.3495%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.7729% | 755.732300 | 749.913800 | -5.818500 |
| 14/11/2018 | +0.1343% | 754.718300 | 755.732300 | +1.014000 |
| 13/11/2018 | -0.9336% | 761.797000 | 754.718300 | -7.078700 |
| 12/11/2018 | -1.4579% | 772.984900 | 761.797000 | -11.187900 |
| 09/11/2018 | -0.4531% | 776.495200 | 772.984900 | -3.510300 |
| 08/11/2018 | -3.9226% | 807.559400 | 776.495200 | -31.064200 |
| 07/11/2018 | +0.4301% | 804.093600 | 807.559400 | +3.465800 |
| 06/11/2018 | -0.1782% | 805.527800 | 804.093600 | -1.434200 |
| 05/11/2018 | +3.7063% | 776.219200 | 805.527800 | +29.308600 |
| 31/10/2018 | +0.7283% | 770.586400 | 776.219200 | +5.632800 |
| 30/10/2018 | -0.9625% | 778.038900 | 770.586400 | -7.452500 |
| 29/10/2018 | -4.3495% | 812.626700 | 778.038900 | -34.587800 |
| 26/10/2018 | -0.3814% | 815.732000 | 812.626700 | -3.105300 |
| 25/10/2018 | +0.5374% | 811.360200 | 815.732000 | +4.371800 |
| 24/10/2018 | -1.3842% | 822.669500 | 811.360200 | -11.309300 |
| 23/10/2018 | -0.2360% | 824.613200 | 822.669500 | -1.943700 |
| 22/10/2018 | -0.8378% | 831.551100 | 824.613200 | -6.937900 |
| 19/10/2018 | +0.4169% | 828.091800 | 831.551100 | +3.459300 |
| 18/10/2018 | -2.2745% | 847.142200 | 828.091800 | -19.050400 |
| 17/10/2018 | -0.7196% | 853.260400 | 847.142200 | -6.118200 |
| 16/10/2018 | +0.7019% | 847.292200 | 853.260400 | +5.968200 |
| 12/10/2018 | -0.3481% | 850.247100 | 847.292200 | -2.954900 |
| 11/10/2018 | -0.8806% | 857.767200 | 850.247100 | -7.520100 |
| 10/10/2018 | -1.2296% | 868.379000 | 857.767200 | -10.611800 |
| 09/10/2018 | +0.3105% | 865.686700 | 868.379000 | +2.692300 |
| 08/10/2018 | +0.6885% | 859.746600 | 865.686700 | +5.940100 |
| 05/10/2018 | +0.0839% | 859.025500 | 859.746600 | +0.721100 |
| 04/10/2018 | -0.1769% | 860.546400 | 859.025500 | -1.520900 |
| 03/10/2018 | -0.4947% | 864.813800 | 860.546400 | -4.267400 |
| 02/10/2018 | -0.4968% | 869.120800 | 864.813800 | -4.307000 |
| 01/10/2018 | +0.0566% | 868.628900 | 869.120800 | +0.491900 |
| 28/09/2018 | +0.2218% | 866.704200 | 868.628900 | +1.924700 |
| 27/09/2018 | +0.0302% | 866.442600 | 866.704200 | +0.261600 |
| 26/09/2018 | -0.4688% | 870.513800 | 866.442600 | -4.071200 |
| 25/09/2018 | +0.2924% | 867.971800 | 870.513800 | +2.542000 |
| 24/09/2018 | -0.5016% | 872.336400 | 867.971800 | -4.364600 |
| 21/09/2018 | -0.9741% | 880.875200 | 872.336400 | -8.538800 |
| 20/09/2018 | -0.7784% | 887.758800 | 880.875200 | -6.883600 |
| 14/09/2018 | -0.1018% | 888.663100 | 887.758800 | -0.904300 |
| 13/09/2018 | +0.5573% | 883.724700 | 888.663100 | +4.938400 |
| 12/09/2018 | +0.9054% | 875.759800 | 883.724700 | +7.964900 |
| 11/09/2018 | +0.8423% | 868.414100 | 875.759800 | +7.345700 |
| 10/09/2018 | +0.2197% | 866.508100 | 868.414100 | +1.906000 |
| 07/09/2018 | +0.5285% | 861.941100 | 866.508100 | +4.567000 |
| 06/09/2018 | -0.3884% | 865.295500 | 861.941100 | -3.354400 |
| 05/09/2018 | -0.6158% | 870.640100 | 865.295500 | -5.344600 |
| 04/09/2018 | -0.8828% | 878.359700 | 870.640100 | -7.719600 |
| 03/09/2018 | +0.0104% | 878.268100 | 878.359700 | +0.091600 |
| 31/08/2018 | +0.4732% | 874.122300 | 878.268100 | +4.145800 |
| 30/08/2018 | -0.3061% | 876.802400 | 874.122300 | -2.680100 |
| 29/08/2018 | +1.1199% | 867.038200 | 876.802400 | +9.764200 |
| 28/08/2018 | -0.9619% | 875.418800 | 867.038200 | -8.380600 |
| 27/08/2018 | +0.9787% | 866.892800 | 875.418800 | +8.526000 |
| 24/08/2018 | -0.2302% | 868.890800 | 866.892800 | -1.998000 |
| 23/08/2018 | -0.1066% | 869.817900 | 868.890800 | -0.927100 |
| 22/08/2018 | +0.4108% | 866.252000 | 869.817900 | +3.565900 |
| 21/08/2018 | +0.9939% | 857.685300 | 866.252000 | +8.566700 |
| 20/08/2018 | +0.4523% | 853.814800 | 857.685300 | +3.870500 |
| 17/08/2018 | +0.8204% | 846.838600 | 853.814800 | +6.976200 |
| 16/08/2018 | -1.4839% | 859.498800 | 846.838600 | -12.660200 |
| 14/08/2018 | +1.6138% | 845.739800 | 859.498800 | +13.759000 |
| 13/08/2018 | -0.0282% | 845.978700 | 845.739800 | -0.238900 |
| 10/08/2018 | -1.4589% | 858.410900 | 845.978700 | -12.432200 |
| 09/08/2018 | -1.2711% | 869.392200 | 858.410900 | -10.981300 |
| 08/08/2018 | +0.1196% | 868.353300 | 869.392200 | +1.038900 |
| 07/08/2018 | +0.2882% | 865.854000 | 868.353300 | +2.499300 |
| 06/08/2018 | +0.2891% | 863.354800 | 865.854000 | +2.499200 |
| 03/08/2018 | +0.9463% | 855.223600 | 863.354800 | +8.131200 |
| 02/08/2018 | -0.3400% | 858.136600 | 855.223600 | -2.913000 |
| 01/08/2018 | +0.0023% | 858.116600 | 858.136600 | +0.020000 |
| 31/07/2018 | -0.0498% | 858.543900 | 858.116600 | -0.427300 |
| 30/07/2018 | +0.1425% | 857.321400 | 858.543900 | +1.222500 |
| 27/07/2018 | -1.1344% | 867.102000 | 857.321400 | -9.780600 |
| 26/07/2018 | +0.3503% | 864.069800 | 867.102000 | +3.032200 |
| 25/07/2018 | -0.1548% | 865.408100 | 864.069800 | -1.338300 |
| 24/07/2018 | +0.0710% | 864.794100 | 865.408100 | +0.614000 |
| 23/07/2018 | +0.5593% | 859.971200 | 864.794100 | +4.822900 |
| 20/07/2018 | -0.0267% | 860.200900 | 859.971200 | -0.229700 |
| 19/07/2018 | -0.3068% | 862.844300 | 860.200900 | -2.643400 |
| 18/07/2018 | +0.5624% | 858.004900 | 862.844300 | +4.839400 |
| 17/07/2018 | +1.1566% | 848.138500 | 858.004900 | +9.866400 |
| 13/07/2018 | -0.2184% | 849.992700 | 848.138500 | -1.854200 |
| 12/07/2018 | -0.3278% | 852.783600 | 849.992700 | -2.790900 |
| 11/07/2018 | -0.3926% | 856.138000 | 852.783600 | -3.354400 |
| 10/07/2018 | +0.1675% | 854.705400 | 856.138000 | +1.432600 |
| 09/07/2018 | -0.7090% | 860.786800 | 854.705400 | -6.081400 |
| 06/07/2018 | +1.3742% | 849.038800 | 860.786800 | +11.748000 |
| 05/07/2018 | +2.9218% | 824.590400 | 849.038800 | +24.448400 |
| 04/07/2018 | +0.2451% | 822.571800 | 824.590400 | +2.018600 |
| 03/07/2018 | +0.9734% | 814.603900 | 822.571800 | +7.967900 |
| 29/06/2018 | +1.0897% | 805.775700 | 814.603900 | +8.828200 |
| 28/06/2018 | +1.6141% | 792.874300 | 805.775700 | +12.901400 |
| 27/06/2018 | -0.3236% | 795.444000 | 792.874300 | -2.569700 |
| 26/06/2018 | +0.7735% | 789.315000 | 795.444000 | +6.129000 |
| 25/06/2018 | -0.0023% | 789.333200 | 789.315000 | -0.018200 |
| 22/06/2018 | +0.4604% | 785.707300 | 789.333200 | +3.625900 |
| 21/06/2018 | +0.1576% | 784.469900 | 785.707300 | +1.237400 |
| 20/06/2018 | +0.4679% | 780.808200 | 784.469900 | +3.661700 |
| 19/06/2018 | +0.2270% | 779.038000 | 780.808200 | +1.770200 |
| 18/06/2018 | -0.1570% | 780.262300 | 779.038000 | -1.224300 |
Mostrando 1901 -
2000
de 2149 registros