Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.1536%
Máximo
3.7063%
Mínimo
-4.3495%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -1.3046% 771.317200 761.320000 -9.997200
12/02/2019 -0.2090% 772.930800 771.317200 -1.613600
11/02/2019 -0.1893% 774.395300 772.930800 -1.464500
08/02/2019 -0.5471% 778.643700 774.395300 -4.248400
07/02/2019 -0.5352% 782.822000 778.643700 -4.178300
06/02/2019 -0.4465% 786.325400 782.822000 -3.503400
05/02/2019 +0.5759% 781.810300 786.325400 +4.515100
04/02/2019 +0.3870% 778.790700 781.810300 +3.019600
01/02/2019 -0.4762% 782.508000 778.790700 -3.717300
31/01/2019 +0.3840% 779.508700 782.508000 +2.999300
30/01/2019 -0.8543% 786.196500 779.508700 -6.687800
29/01/2019 +0.2059% 784.579600 786.196500 +1.616900
28/01/2019 +0.1556% 783.359800 784.579600 +1.219800
25/01/2019 -0.1307% 784.384400 783.359800 -1.024600
24/01/2019 -0.0957% 785.135200 784.384400 -0.750800
23/01/2019 +0.3073% 782.725900 785.135200 +2.409300
22/01/2019 -0.7979% 788.996500 782.725900 -6.270600
21/01/2019 -0.4193% 792.312100 788.996500 -3.315600
18/01/2019 +0.5908% 787.645300 792.312100 +4.666800
17/01/2019 -0.0396% 787.956900 787.645300 -0.311600
16/01/2019 +0.4432% 784.472600 787.956900 +3.484300
15/01/2019 +0.1894% 782.988100 784.472600 +1.484500
14/01/2019 +0.2687% 780.886700 782.988100 +2.101400
11/01/2019 -0.1710% 782.223200 780.886700 -1.336500
10/01/2019 +0.3813% 779.246400 782.223200 +2.976800
09/01/2019 +0.5923% 774.644300 779.246400 +4.602100
08/01/2019 +1.5107% 763.030000 774.644300 +11.614300
07/01/2019 +0.0424% 762.706800 763.030000 +0.323200
04/01/2019 +0.8211% 756.469500 762.706800 +6.237300
03/01/2019 -0.6979% 761.767600 756.469500 -5.298100
02/01/2019 +2.0894% 746.016500 761.767600 +15.751100
31/12/2018 -0.0156% 746.133000 746.016500 -0.116500
28/12/2018 +0.1353% 745.124200 746.133000 +1.008800
27/12/2018 +1.0864% 737.072900 745.124200 +8.051300
26/12/2018 +0.6343% 732.412500 737.072900 +4.660400
24/12/2018 -0.0939% 733.100400 732.412500 -0.687900
21/12/2018 -0.3532% 735.694600 733.100400 -2.594200
20/12/2018 -0.6015% 740.133500 735.694600 -4.438900
19/12/2018 +0.6268% 735.508700 740.133500 +4.624800
18/12/2018 +0.9012% 728.909800 735.508700 +6.598900
17/12/2018 -1.5035% 739.951600 728.909800 -11.041800
14/12/2018 +0.0353% 739.690300 739.951600 +0.261300
13/12/2018 +0.4301% 736.515900 739.690300 +3.174400
12/12/2018 +0.6664% 731.623900 736.515900 +4.892000
11/12/2018 +0.3723% 728.905100 731.623900 +2.718800
10/12/2018 -1.3283% 738.651400 728.905100 -9.746300
07/12/2018 -0.2949% 740.832700 738.651400 -2.181300
06/12/2018 +0.7725% 735.131800 740.832700 +5.700900
05/12/2018 +0.2609% 733.216200 735.131800 +1.915600
04/12/2018 -0.9722% 740.379000 733.216200 -7.162800
03/12/2018 +1.1340% 732.030200 740.379000 +8.348800
30/11/2018 -0.5494% 736.063100 732.030200 -4.032900
29/11/2018 +0.6309% 731.433700 736.063100 +4.629400
28/11/2018 +1.4238% 721.093200 731.433700 +10.340500
27/11/2018 +0.4304% 717.996600 721.093200 +3.096600
26/11/2018 -2.0789% 733.078900 717.996600 -15.082300
23/11/2018 +0.0256% 732.891100 733.078900 +0.187800
22/11/2018 -0.5450% 736.896000 732.891100 -4.004900
21/11/2018 -0.1793% 738.218100 736.896000 -1.322100
20/11/2018 -1.2853% 747.767700 738.218100 -9.549600
19/11/2018 -0.9816% 755.144200 747.767700 -7.376500
16/11/2018 +0.6950% 749.913800 755.144200 +5.230400
15/11/2018 -0.7729% 755.732300 749.913800 -5.818500
14/11/2018 +0.1343% 754.718300 755.732300 +1.014000
13/11/2018 -0.9336% 761.797000 754.718300 -7.078700
12/11/2018 -1.4579% 772.984900 761.797000 -11.187900
09/11/2018 -0.4531% 776.495200 772.984900 -3.510300
08/11/2018 -3.9226% 807.559400 776.495200 -31.064200
07/11/2018 +0.4301% 804.093600 807.559400 +3.465800
06/11/2018 -0.1782% 805.527800 804.093600 -1.434200
05/11/2018 +3.7063% 776.219200 805.527800 +29.308600
31/10/2018 +0.7283% 770.586400 776.219200 +5.632800
30/10/2018 -0.9625% 778.038900 770.586400 -7.452500
29/10/2018 -4.3495% 812.626700 778.038900 -34.587800
26/10/2018 -0.3814% 815.732000 812.626700 -3.105300
25/10/2018 +0.5374% 811.360200 815.732000 +4.371800
24/10/2018 -1.3842% 822.669500 811.360200 -11.309300
23/10/2018 -0.2360% 824.613200 822.669500 -1.943700
22/10/2018 -0.8378% 831.551100 824.613200 -6.937900
19/10/2018 +0.4169% 828.091800 831.551100 +3.459300
18/10/2018 -2.2745% 847.142200 828.091800 -19.050400
17/10/2018 -0.7196% 853.260400 847.142200 -6.118200
16/10/2018 +0.7019% 847.292200 853.260400 +5.968200
12/10/2018 -0.3481% 850.247100 847.292200 -2.954900
11/10/2018 -0.8806% 857.767200 850.247100 -7.520100
10/10/2018 -1.2296% 868.379000 857.767200 -10.611800
09/10/2018 +0.3105% 865.686700 868.379000 +2.692300
08/10/2018 +0.6885% 859.746600 865.686700 +5.940100
05/10/2018 +0.0839% 859.025500 859.746600 +0.721100
04/10/2018 -0.1769% 860.546400 859.025500 -1.520900
03/10/2018 -0.4947% 864.813800 860.546400 -4.267400
02/10/2018 -0.4968% 869.120800 864.813800 -4.307000
01/10/2018 +0.0566% 868.628900 869.120800 +0.491900
28/09/2018 +0.2218% 866.704200 868.628900 +1.924700
27/09/2018 +0.0302% 866.442600 866.704200 +0.261600
26/09/2018 -0.4688% 870.513800 866.442600 -4.071200
25/09/2018 +0.2924% 867.971800 870.513800 +2.542000
24/09/2018 -0.5016% 872.336400 867.971800 -4.364600
21/09/2018 -0.9741% 880.875200 872.336400 -8.538800
20/09/2018 -0.7784% 887.758800 880.875200 -6.883600
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial