Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0627%
Máximo
2.9218%
Mínimo
-1.5870%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0282% 845.978700 845.739800 -0.238900
10/08/2018 -1.4589% 858.410900 845.978700 -12.432200
09/08/2018 -1.2711% 869.392200 858.410900 -10.981300
08/08/2018 +0.1196% 868.353300 869.392200 +1.038900
07/08/2018 +0.2882% 865.854000 868.353300 +2.499300
06/08/2018 +0.2891% 863.354800 865.854000 +2.499200
03/08/2018 +0.9463% 855.223600 863.354800 +8.131200
02/08/2018 -0.3400% 858.136600 855.223600 -2.913000
01/08/2018 +0.0023% 858.116600 858.136600 +0.020000
31/07/2018 -0.0498% 858.543900 858.116600 -0.427300
30/07/2018 +0.1425% 857.321400 858.543900 +1.222500
27/07/2018 -1.1344% 867.102000 857.321400 -9.780600
26/07/2018 +0.3503% 864.069800 867.102000 +3.032200
25/07/2018 -0.1548% 865.408100 864.069800 -1.338300
24/07/2018 +0.0710% 864.794100 865.408100 +0.614000
23/07/2018 +0.5593% 859.971200 864.794100 +4.822900
20/07/2018 -0.0267% 860.200900 859.971200 -0.229700
19/07/2018 -0.3068% 862.844300 860.200900 -2.643400
18/07/2018 +0.5624% 858.004900 862.844300 +4.839400
17/07/2018 +1.1566% 848.138500 858.004900 +9.866400
13/07/2018 -0.2184% 849.992700 848.138500 -1.854200
12/07/2018 -0.3278% 852.783600 849.992700 -2.790900
11/07/2018 -0.3926% 856.138000 852.783600 -3.354400
10/07/2018 +0.1675% 854.705400 856.138000 +1.432600
09/07/2018 -0.7090% 860.786800 854.705400 -6.081400
06/07/2018 +1.3742% 849.038800 860.786800 +11.748000
05/07/2018 +2.9218% 824.590400 849.038800 +24.448400
04/07/2018 +0.2451% 822.571800 824.590400 +2.018600
03/07/2018 +0.9734% 814.603900 822.571800 +7.967900
29/06/2018 +1.0897% 805.775700 814.603900 +8.828200
28/06/2018 +1.6141% 792.874300 805.775700 +12.901400
27/06/2018 -0.3236% 795.444000 792.874300 -2.569700
26/06/2018 +0.7735% 789.315000 795.444000 +6.129000
25/06/2018 -0.0023% 789.333200 789.315000 -0.018200
22/06/2018 +0.4604% 785.707300 789.333200 +3.625900
21/06/2018 +0.1576% 784.469900 785.707300 +1.237400
20/06/2018 +0.4679% 780.808200 784.469900 +3.661700
19/06/2018 +0.2270% 779.038000 780.808200 +1.770200
18/06/2018 -0.1570% 780.262300 779.038000 -1.224300
15/06/2018 +0.2808% 778.074200 780.262300 +2.188100
14/06/2018 -0.2509% 780.028900 778.074200 -1.954700
13/06/2018 -0.1472% 781.177900 780.028900 -1.149000
12/06/2018 +0.4522% 777.653300 781.177900 +3.524600
11/06/2018 +0.4223% 774.376300 777.653300 +3.277000
08/06/2018 +0.9280% 767.223400 774.376300 +7.152900
07/06/2018 -0.6418% 772.163200 767.223400 -4.939800
06/06/2018 -0.2690% 774.242800 772.163200 -2.079600
05/06/2018 -0.8845% 781.121300 774.242800 -6.878500
04/06/2018 +0.4538% 777.584900 781.121300 +3.536400
01/06/2018 +0.9129% 770.518400 777.584900 +7.066500
31/05/2018 -0.2425% 772.389500 770.518400 -1.871100
30/05/2018 +0.6625% 767.289300 772.389500 +5.100200
29/05/2018 -1.2087% 776.619700 767.289300 -9.330400
28/05/2018 -0.2900% 778.874900 776.619700 -2.255200
25/05/2018 +0.3980% 775.781200 778.874900 +3.093700
24/05/2018 -1.0489% 783.961100 775.781200 -8.179900
23/05/2018 +0.0922% 783.238600 783.961100 +0.722500
22/05/2018 -0.9644% 790.828300 783.238600 -7.589700
18/05/2018 -0.2556% 792.852600 790.828300 -2.024300
17/05/2018 -0.6384% 797.930600 792.852600 -5.078000
16/05/2018 +0.1760% 796.527600 797.930600 +1.403000
15/05/2018 +0.7983% 790.194500 796.527600 +6.333100
14/05/2018 -0.6184% 795.096200 790.194500 -4.901700
11/05/2018 -1.5870% 807.814900 795.096200 -12.718700
10/05/2018 +0.8431% 801.033200 807.814900 +6.781700
09/05/2018 -0.5194% 805.204600 801.033200 -4.171400
08/05/2018 +0.8849% 798.111100 805.204600 +7.093500
07/05/2018 -0.6123% 803.012700 798.111100 -4.901600
04/05/2018 -0.1713% 804.389400 803.012700 -1.376700
03/05/2018 -1.3863% 815.618300 804.389400 -11.228900
02/05/2018 -0.8184% 822.320300 815.618300 -6.702000
30/04/2018 +0.9006% 814.947500 822.320300 +7.372800
27/04/2018 +0.9442% 807.289200 814.947500 +7.658300
26/04/2018 +0.1209% 806.314000 807.289200 +0.975200
25/04/2018 +0.2817% 804.045500 806.314000 +2.268500
24/04/2018 -0.5164% 808.208000 804.045500 -4.162500
23/04/2018 -0.4524% 811.872300 808.208000 -3.664300
20/04/2018 -0.3393% 814.631400 811.872300 -2.759100
19/04/2018 -1.2016% 824.478900 814.631400 -9.847500
18/04/2018 +0.1705% 823.074700 824.478900 +1.404200
17/04/2018 +0.8462% 816.139200 823.074700 +6.935500
16/04/2018 +0.0350% 815.853300 816.139200 +0.285900
13/04/2018 +0.0005% 815.848900 815.853300 +0.004400
12/04/2018 +0.5049% 811.740100 815.848900 +4.108800
11/04/2018 -0.0909% 812.478700 811.740100 -0.738600
10/04/2018 +0.2176% 810.712600 812.478700 +1.766100
09/04/2018 +0.1560% 809.448500 810.712600 +1.264100
06/04/2018 +0.1900% 807.912200 809.448500 +1.536300
05/04/2018 +0.6437% 802.728300 807.912200 +5.183900
04/04/2018 +0.8585% 795.866600 802.728300 +6.861700
03/04/2018 +1.1582% 786.701900 795.866600 +9.164700
02/04/2018 -0.6391% 791.745900 786.701900 -5.044000
29/03/2018 +0.5870% 787.112100 791.745900 +4.633800
28/03/2018 -0.8616% 793.923200 787.112100 -6.811100
27/03/2018 -0.4427% 797.445900 793.923200 -3.522700
26/03/2018 +0.6375% 792.378000 797.445900 +5.067900
23/03/2018 -0.8113% 798.832800 792.378000 -6.454800
22/03/2018 -0.2906% 801.157400 798.832800 -2.324600
21/03/2018 +0.9624% 793.484400 801.157400 +7.673000
20/03/2018 -0.1030% 794.302300 793.484400 -0.817900
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial