Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
-0.0064%
Máximo
0.2381%
Mínimo
-0.4027%
Total Días
95
Días +
51
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0379% 1.317600 1.318100 +0.000500
14/09/2018 N/A 1.317600 1.317600 0.000000
13/09/2018 +0.0455% 1.317000 1.317600 +0.000600
12/09/2018 +0.0760% 1.316000 1.317000 +0.001000
11/09/2018 -0.0911% 1.317200 1.316000 -0.001200
10/09/2018 +0.0076% 1.317100 1.317200 +0.000100
07/09/2018 -0.0607% 1.317900 1.317100 -0.000800
06/09/2018 +0.1139% 1.316400 1.317900 +0.001500
05/09/2018 +0.0684% 1.315500 1.316400 +0.000900
04/09/2018 -0.1291% 1.317200 1.315500 -0.001700
03/09/2018 +0.0304% 1.316800 1.317200 +0.000400
31/08/2018 -0.0380% 1.317300 1.316800 -0.000500
30/08/2018 N/A 1.317300 1.317300 0.000000
29/08/2018 -0.0379% 1.317800 1.317300 -0.000500
28/08/2018 N/A 1.317800 1.317800 0.000000
27/08/2018 +0.0076% 1.317700 1.317800 +0.000100
24/08/2018 -0.0152% 1.317900 1.317700 -0.000200
23/08/2018 -0.0834% 1.319000 1.317900 -0.001100
22/08/2018 -0.0227% 1.319300 1.319000 -0.000300
21/08/2018 -0.0758% 1.320300 1.319300 -0.001000
20/08/2018 +0.1061% 1.318900 1.320300 +0.001400
17/08/2018 +0.0227% 1.318600 1.318900 +0.000300
16/08/2018 -0.0152% 1.318800 1.318600 -0.000200
14/08/2018 +0.0759% 1.317800 1.318800 +0.001000
13/08/2018 -0.2728% 1.321400 1.317800 -0.003600
10/08/2018 -0.1890% 1.323900 1.321400 -0.002500
09/08/2018 -0.0604% 1.324700 1.323900 -0.000800
08/08/2018 -0.0528% 1.325400 1.324700 -0.000700
07/08/2018 -0.0377% 1.325900 1.325400 -0.000500
06/08/2018 -0.0452% 1.326500 1.325900 -0.000600
03/08/2018 +0.0452% 1.325900 1.326500 +0.000600
02/08/2018 +0.0075% 1.325800 1.325900 +0.000100
01/08/2018 -0.1055% 1.327200 1.325800 -0.001400
31/07/2018 +0.0226% 1.326900 1.327200 +0.000300
30/07/2018 +0.0452% 1.326300 1.326900 +0.000600
27/07/2018 +0.1132% 1.324800 1.326300 +0.001500
26/07/2018 +0.1057% 1.323400 1.324800 +0.001400
25/07/2018 +0.0453% 1.322800 1.323400 +0.000600
24/07/2018 +0.1059% 1.321400 1.322800 +0.001400
23/07/2018 +0.0227% 1.321100 1.321400 +0.000300
20/07/2018 +0.0151% 1.320900 1.321100 +0.000200
19/07/2018 +0.0757% 1.319900 1.320900 +0.001000
18/07/2018 +0.0985% 1.318600 1.319900 +0.001300
17/07/2018 +0.0228% 1.318300 1.318600 +0.000300
13/07/2018 +0.1366% 1.316500 1.318300 +0.001800
12/07/2018 +0.1064% 1.315100 1.316500 +0.001400
11/07/2018 +0.1217% 1.313500 1.315100 +0.001600
10/07/2018 +0.2363% 1.310400 1.313500 +0.003100
09/07/2018 +0.2063% 1.307700 1.310400 +0.002700
06/07/2018 +0.1837% 1.305300 1.307700 +0.002400
05/07/2018 +0.1150% 1.303800 1.305300 +0.001500
04/07/2018 +0.0077% 1.303700 1.303800 +0.000100
03/07/2018 +0.2381% 1.300600 1.303700 +0.003100
29/06/2018 +0.0692% 1.299700 1.300600 +0.000900
28/06/2018 +0.0154% 1.299500 1.299700 +0.000200
27/06/2018 +0.1232% 1.297900 1.299500 +0.001600
26/06/2018 +0.1079% 1.296500 1.297900 +0.001400
25/06/2018 +0.0694% 1.295600 1.296500 +0.000900
22/06/2018 +0.1854% 1.293200 1.295600 +0.002400
21/06/2018 +0.1625% 1.291100 1.293200 +0.002100
20/06/2018 +0.0697% 1.290200 1.291100 +0.000900
19/06/2018 -0.0542% 1.290900 1.290200 -0.000700
18/06/2018 -0.0697% 1.291800 1.290900 -0.000900
15/06/2018 +0.0077% 1.291700 1.291800 +0.000100
14/06/2018 +0.0774% 1.290700 1.291700 +0.001000
13/06/2018 -0.0465% 1.291300 1.290700 -0.000600
12/06/2018 -0.1470% 1.293200 1.291300 -0.001900
11/06/2018 -0.1314% 1.294900 1.293200 -0.001700
08/06/2018 -0.1466% 1.296800 1.294900 -0.001900
07/06/2018 -0.0231% 1.297100 1.296800 -0.000300
06/06/2018 -0.0771% 1.298100 1.297100 -0.001000
05/06/2018 +0.0154% 1.297900 1.298100 +0.000200
04/06/2018 +0.0308% 1.297500 1.297900 +0.000400
01/06/2018 -0.1232% 1.299100 1.297500 -0.001600
31/05/2018 -0.1308% 1.300800 1.299100 -0.001700
30/05/2018 -0.1613% 1.302900 1.300800 -0.002100
29/05/2018 -0.0077% 1.303000 1.302900 -0.000100
28/05/2018 +0.0307% 1.302600 1.303000 +0.000400
25/05/2018 +0.0768% 1.301600 1.302600 +0.001000
24/05/2018 N/A 1.301600 1.301600 0.000000
23/05/2018 +0.0692% 1.300700 1.301600 +0.000900
22/05/2018 N/A 1.300700 1.300700 0.000000
18/05/2018 -0.0461% 1.301300 1.300700 -0.000600
17/05/2018 -0.1075% 1.302700 1.301300 -0.001400
16/05/2018 -0.0614% 1.303500 1.302700 -0.000800
15/05/2018 -0.1916% 1.306000 1.303500 -0.002500
14/05/2018 -0.0612% 1.306800 1.306000 -0.000800
11/05/2018 +0.0153% 1.306600 1.306800 +0.000200
10/05/2018 +0.1992% 1.304000 1.306600 +0.002600
09/05/2018 -0.1150% 1.305500 1.304000 -0.001500
08/05/2018 -0.1990% 1.308100 1.305500 -0.002600
07/05/2018 -0.0535% 1.308800 1.308100 -0.000700
04/05/2018 -0.0611% 1.309600 1.308800 -0.000800
03/05/2018 -0.3050% 1.313600 1.309600 -0.004000
02/05/2018 -0.4027% 1.318900 1.313600 -0.005300
30/04/2018 -0.0909% 1.320100 1.318900 -0.001200
27/04/2018 -0.1438% 1.322000 1.320100 -0.001900
26/04/2018 +0.0076% 1.321900 1.322000 +0.000100
25/04/2018 -0.2418% 1.325100 1.321900 -0.003200
24/04/2018 -0.0830% 1.326200 1.325100 -0.001100
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial