Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0156%
Máximo
0.2005%
Mínimo
-0.6666%
Total Días
98
Días +
46
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -0.1130% | 1.328400 | 1.326900 | -0.001500 |
| 19/03/2018 | -0.1129% | 1.329900 | 1.328400 | -0.001500 |
| 16/03/2018 | -0.0977% | 1.331200 | 1.329900 | -0.001300 |
| 15/03/2018 | -0.0300% | 1.331600 | 1.331200 | -0.000400 |
| 14/03/2018 | N/A | 1.331600 | 1.331600 | 0.000000 |
| 13/03/2018 | -0.0676% | 1.332500 | 1.331600 | -0.000900 |
| 12/03/2018 | +0.0826% | 1.331400 | 1.332500 | +0.001100 |
| 09/03/2018 | -0.0150% | 1.331600 | 1.331400 | -0.000200 |
| 08/03/2018 | +0.0300% | 1.331200 | 1.331600 | +0.000400 |
| 07/03/2018 | -0.0225% | 1.331500 | 1.331200 | -0.000300 |
| 06/03/2018 | +0.0300% | 1.331100 | 1.331500 | +0.000400 |
| 05/03/2018 | +0.0676% | 1.330200 | 1.331100 | +0.000900 |
| 02/03/2018 | -0.1277% | 1.331900 | 1.330200 | -0.001700 |
| 01/03/2018 | +0.0375% | 1.331400 | 1.331900 | +0.000500 |
| 28/02/2018 | +0.0827% | 1.330300 | 1.331400 | +0.001100 |
| 27/02/2018 | -0.0751% | 1.331300 | 1.330300 | -0.001000 |
| 26/02/2018 | +0.1127% | 1.329800 | 1.331300 | +0.001500 |
| 23/02/2018 | +0.0451% | 1.329200 | 1.329800 | +0.000600 |
| 22/02/2018 | -0.0075% | 1.329300 | 1.329200 | -0.000100 |
| 21/02/2018 | -0.1203% | 1.330900 | 1.329300 | -0.001600 |
| 20/02/2018 | -0.0826% | 1.332000 | 1.330900 | -0.001100 |
| 19/02/2018 | +0.0300% | 1.331600 | 1.332000 | +0.000400 |
| 16/02/2018 | +0.1879% | 1.329100 | 1.331600 | +0.002500 |
| 15/02/2018 | +0.1657% | 1.326900 | 1.329100 | +0.002200 |
| 14/02/2018 | -0.3085% | 1.331000 | 1.326900 | -0.004100 |
| 13/02/2018 | -0.0526% | 1.331700 | 1.331000 | -0.000700 |
| 12/02/2018 | +0.0826% | 1.330600 | 1.331700 | +0.001100 |
| 09/02/2018 | -0.6666% | 1.339500 | 1.330600 | -0.008900 |
| 08/02/2018 | -0.2386% | 1.342700 | 1.339500 | -0.003200 |
| 07/02/2018 | +0.0223% | 1.342400 | 1.342700 | +0.000300 |
| 06/02/2018 | -0.3866% | 1.347600 | 1.342400 | -0.005200 |
| 05/02/2018 | +0.0594% | 1.346800 | 1.347600 | +0.000800 |
| 02/02/2018 | -0.2003% | 1.349500 | 1.346800 | -0.002700 |
| 01/02/2018 | -0.1703% | 1.351800 | 1.349500 | -0.002300 |
| 31/01/2018 | +0.0370% | 1.351300 | 1.351800 | +0.000500 |
| 30/01/2018 | -0.0962% | 1.352600 | 1.351300 | -0.001300 |
| 29/01/2018 | -0.0074% | 1.352700 | 1.352600 | -0.000100 |
| 26/01/2018 | -0.0739% | 1.353700 | 1.352700 | -0.001000 |
| 25/01/2018 | +0.1183% | 1.352100 | 1.353700 | +0.001600 |
| 24/01/2018 | -0.0591% | 1.352900 | 1.352100 | -0.000800 |
| 23/01/2018 | +0.0591% | 1.352100 | 1.352900 | +0.000800 |
| 22/01/2018 | +0.0592% | 1.351300 | 1.352100 | +0.000800 |
| 19/01/2018 | -0.1257% | 1.353000 | 1.351300 | -0.001700 |
| 18/01/2018 | -0.0222% | 1.353300 | 1.353000 | -0.000300 |
| 17/01/2018 | +0.0296% | 1.352900 | 1.353300 | +0.000400 |
| 16/01/2018 | +0.0074% | 1.352800 | 1.352900 | +0.000100 |
| 15/01/2018 | +0.0296% | 1.352400 | 1.352800 | +0.000400 |
| 12/01/2018 | -0.0148% | 1.352600 | 1.352400 | -0.000200 |
| 11/01/2018 | -0.0517% | 1.353300 | 1.352600 | -0.000700 |
| 10/01/2018 | N/A | 1.353300 | 1.353300 | 0.000000 |
| 09/01/2018 | -0.1034% | 1.354700 | 1.353300 | -0.001400 |
| 08/01/2018 | +0.0517% | 1.354000 | 1.354700 | +0.000700 |
| 05/01/2018 | -0.0074% | 1.354100 | 1.354000 | -0.000100 |
| 04/01/2018 | +0.0517% | 1.353400 | 1.354100 | +0.000700 |
| 03/01/2018 | +0.0887% | 1.352200 | 1.353400 | +0.001200 |
| 02/01/2018 | -0.0370% | 1.352700 | 1.352200 | -0.000500 |
| 29/12/2017 | +0.0444% | 1.352100 | 1.352700 | +0.000600 |
| 28/12/2017 | -0.0296% | 1.352500 | 1.352100 | -0.000400 |
| 27/12/2017 | +0.0518% | 1.351800 | 1.352500 | +0.000700 |
| 26/12/2017 | +0.0296% | 1.351400 | 1.351800 | +0.000400 |
| 22/12/2017 | +0.0148% | 1.351200 | 1.351400 | +0.000200 |
| 21/12/2017 | +0.0740% | 1.350200 | 1.351200 | +0.001000 |
| 20/12/2017 | -0.1110% | 1.351700 | 1.350200 | -0.001500 |
| 19/12/2017 | -0.0074% | 1.351800 | 1.351700 | -0.000100 |
| 18/12/2017 | -0.0813% | 1.352900 | 1.351800 | -0.001100 |
| 15/12/2017 | -0.0222% | 1.353200 | 1.352900 | -0.000300 |
| 14/12/2017 | -0.0591% | 1.354000 | 1.353200 | -0.000800 |
| 13/12/2017 | +0.1478% | 1.352000 | 1.354000 | +0.002000 |
| 12/12/2017 | -0.0370% | 1.352500 | 1.352000 | -0.000500 |
| 11/12/2017 | -0.0222% | 1.352800 | 1.352500 | -0.000300 |
| 07/12/2017 | -0.0887% | 1.354000 | 1.352800 | -0.001200 |
| 06/12/2017 | -0.0591% | 1.354800 | 1.354000 | -0.000800 |
| 05/12/2017 | +0.0738% | 1.353800 | 1.354800 | +0.001000 |
| 04/12/2017 | +0.0517% | 1.353100 | 1.353800 | +0.000700 |
| 01/12/2017 | +0.1035% | 1.351700 | 1.353100 | +0.001400 |
| 30/11/2017 | -0.0370% | 1.352200 | 1.351700 | -0.000500 |
| 29/11/2017 | -0.0444% | 1.352800 | 1.352200 | -0.000600 |
| 28/11/2017 | +0.0961% | 1.351500 | 1.352800 | +0.001300 |
| 27/11/2017 | +0.1481% | 1.349500 | 1.351500 | +0.002000 |
| 24/11/2017 | -0.0519% | 1.350200 | 1.349500 | -0.000700 |
| 23/11/2017 | +0.0074% | 1.350100 | 1.350200 | +0.000100 |
| 22/11/2017 | +0.1853% | 1.347600 | 1.350100 | +0.002500 |
| 21/11/2017 | +0.0520% | 1.346900 | 1.347600 | +0.000700 |
| 20/11/2017 | +0.0223% | 1.346600 | 1.346900 | +0.000300 |
| 17/11/2017 | +0.1189% | 1.345000 | 1.346600 | +0.001600 |
| 16/11/2017 | -0.0372% | 1.345500 | 1.345000 | -0.000500 |
| 15/11/2017 | -0.0297% | 1.345900 | 1.345500 | -0.000400 |
| 14/11/2017 | +0.0595% | 1.345100 | 1.345900 | +0.000800 |
| 13/11/2017 | +0.0149% | 1.344900 | 1.345100 | +0.000200 |
| 10/11/2017 | -0.2599% | 1.348400 | 1.344900 | -0.003500 |
| 09/11/2017 | -0.0519% | 1.349100 | 1.348400 | -0.000700 |
| 08/11/2017 | -0.0889% | 1.350300 | 1.349100 | -0.001200 |
| 07/11/2017 | -0.0148% | 1.350500 | 1.350300 | -0.000200 |
| 06/11/2017 | +0.0444% | 1.349900 | 1.350500 | +0.000600 |
| 03/11/2017 | +0.0519% | 1.349200 | 1.349900 | +0.000700 |
| 02/11/2017 | +0.1335% | 1.347400 | 1.349200 | +0.001800 |
| 31/10/2017 | -0.0519% | 1.348100 | 1.347400 | -0.000700 |
| 30/10/2017 | +0.2005% | 1.345400 | 1.348100 | +0.002700 |
| 26/10/2017 | -0.0669% | 1.346300 | 1.345400 | -0.000900 |
| 25/10/2017 | -0.0743% | 1.347300 | 1.346300 | -0.001000 |
Mostrando 2001 -
2100
de 2555 registros