Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0394%
Máximo
0.2736%
Mínimo
-0.3593%
Total Días
97
Días +
69
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.0680% 1.323800 1.322900 -0.000900
30/06/2017 -0.0151% 1.324000 1.323800 -0.000200
29/06/2017 -0.0830% 1.325100 1.324000 -0.001100
28/06/2017 +0.0453% 1.324500 1.325100 +0.000600
27/06/2017 -0.0604% 1.325300 1.324500 -0.000800
23/06/2017 +0.0528% 1.324600 1.325300 +0.000700
22/06/2017 +0.0529% 1.323900 1.324600 +0.000700
21/06/2017 -0.0831% 1.325000 1.323900 -0.001100
20/06/2017 +0.0075% 1.324900 1.325000 +0.000100
19/06/2017 -0.0226% 1.325200 1.324900 -0.000300
16/06/2017 +0.0302% 1.324800 1.325200 +0.000400
15/06/2017 -0.0679% 1.325700 1.324800 -0.000900
14/06/2017 +0.1057% 1.324300 1.325700 +0.001400
13/06/2017 +0.0831% 1.323200 1.324300 +0.001100
12/06/2017 +0.0227% 1.322900 1.323200 +0.000300
09/06/2017 +0.0529% 1.322200 1.322900 +0.000700
08/06/2017 -0.0076% 1.322300 1.322200 -0.000100
07/06/2017 +0.0303% 1.321900 1.322300 +0.000400
06/06/2017 +0.0832% 1.320800 1.321900 +0.001100
05/06/2017 +0.0076% 1.320700 1.320800 +0.000100
02/06/2017 +0.0833% 1.319600 1.320700 +0.001100
01/06/2017 +0.0152% 1.319400 1.319600 +0.000200
31/05/2017 N/A 1.319400 1.319400 0.000000
30/05/2017 +0.0607% 1.318600 1.319400 +0.000800
29/05/2017 +0.0228% 1.318300 1.318600 +0.000300
26/05/2017 -0.0076% 1.318400 1.318300 -0.000100
25/05/2017 +0.0911% 1.317200 1.318400 +0.001200
24/05/2017 +0.1976% 1.314600 1.317200 +0.002600
23/05/2017 N/A 1.314600 1.314600 0.000000
22/05/2017 N/A 1.314600 1.314600 0.000000
19/05/2017 +0.0685% 1.313700 1.314600 +0.000900
18/05/2017 -0.2129% 1.316500 1.313700 -0.002800
17/05/2017 +0.0456% 1.315900 1.316500 +0.000600
16/05/2017 +0.0988% 1.314600 1.315900 +0.001300
15/05/2017 +0.0533% 1.313900 1.314600 +0.000700
12/05/2017 +0.1295% 1.312200 1.313900 +0.001700
11/05/2017 +0.0991% 1.310900 1.312200 +0.001300
10/05/2017 +0.0076% 1.310800 1.310900 +0.000100
09/05/2017 +0.0382% 1.310300 1.310800 +0.000500
08/05/2017 -0.0229% 1.310600 1.310300 -0.000300
05/05/2017 +0.0763% 1.309600 1.310600 +0.001000
04/05/2017 -0.0229% 1.309900 1.309600 -0.000300
03/05/2017 -0.0229% 1.310200 1.309900 -0.000300
02/05/2017 +0.1451% 1.308300 1.310200 +0.001900
28/04/2017 +0.0994% 1.307000 1.308300 +0.001300
27/04/2017 +0.0689% 1.306100 1.307000 +0.000900
26/04/2017 +0.0230% 1.305800 1.306100 +0.000300
25/04/2017 -0.0383% 1.306300 1.305800 -0.000500
24/04/2017 +0.1149% 1.304800 1.306300 +0.001500
21/04/2017 +0.0920% 1.303600 1.304800 +0.001200
20/04/2017 -0.0153% 1.303800 1.303600 -0.000200
19/04/2017 +0.0077% 1.303700 1.303800 +0.000100
18/04/2017 +0.1535% 1.301700 1.303700 +0.002000
17/04/2017 +0.0154% 1.301500 1.301700 +0.000200
13/04/2017 +0.0692% 1.300600 1.301500 +0.000900
12/04/2017 -0.0154% 1.300800 1.300600 -0.000200
11/04/2017 +0.1077% 1.299400 1.300800 +0.001400
10/04/2017 +0.1232% 1.297800 1.299400 +0.001600
07/04/2017 -0.1078% 1.299200 1.297800 -0.001400
06/04/2017 +0.0385% 1.298700 1.299200 +0.000500
05/04/2017 +0.1310% 1.297000 1.298700 +0.001700
04/04/2017 +0.0231% 1.296700 1.297000 +0.000300
03/04/2017 +0.1157% 1.295200 1.296700 +0.001500
31/03/2017 +0.0850% 1.294100 1.295200 +0.001100
30/03/2017 +0.0077% 1.294000 1.294100 +0.000100
29/03/2017 +0.2089% 1.291300 1.294000 +0.002700
28/03/2017 +0.0232% 1.291000 1.291300 +0.000300
27/03/2017 +0.1240% 1.289400 1.291000 +0.001600
24/03/2017 +0.1319% 1.287700 1.289400 +0.001700
23/03/2017 +0.0544% 1.287000 1.287700 +0.000700
22/03/2017 -0.0544% 1.287700 1.287000 -0.000700
21/03/2017 +0.1399% 1.285900 1.287700 +0.001800
20/03/2017 +0.1011% 1.284600 1.285900 +0.001300
17/03/2017 +0.1480% 1.282700 1.284600 +0.001900
16/03/2017 +0.1482% 1.280800 1.282700 +0.001900
15/03/2017 +0.2736% 1.277300 1.280800 +0.003500
14/03/2017 -0.0939% 1.278500 1.277300 -0.001200
13/03/2017 -0.0704% 1.279400 1.278500 -0.000900
10/03/2017 +0.1017% 1.278100 1.279400 +0.001300
09/03/2017 -0.3593% 1.282700 1.278100 -0.004600
08/03/2017 -0.3269% 1.286900 1.282700 -0.004200
07/03/2017 -0.0544% 1.287600 1.286900 -0.000700
06/03/2017 +0.0777% 1.286600 1.287600 +0.001000
03/03/2017 +0.0933% 1.285400 1.286600 +0.001200
02/03/2017 -0.0544% 1.286100 1.285400 -0.000700
01/03/2017 -0.0078% 1.286200 1.286100 -0.000100
28/02/2017 +0.0467% 1.285600 1.286200 +0.000600
27/02/2017 +0.0622% 1.284800 1.285600 +0.000800
24/02/2017 +0.1480% 1.282900 1.284800 +0.001900
23/02/2017 +0.1951% 1.280400 1.282900 +0.002500
22/02/2017 +0.2424% 1.277300 1.280400 +0.003100
21/02/2017 +0.0705% 1.276400 1.277300 +0.000900
20/02/2017 +0.0235% 1.276100 1.276400 +0.000300
17/02/2017 +0.0314% 1.275700 1.276100 +0.000400
16/02/2017 +0.1098% 1.274300 1.275700 +0.001400
15/02/2017 -0.0628% 1.275100 1.274300 -0.000800
14/02/2017 -0.0549% 1.275800 1.275100 -0.000700
13/02/2017 +0.1333% 1.274100 1.275800 +0.001700
10/02/2017 +0.0864% 1.273000 1.274100 +0.001100
09/02/2017 -0.0236% 1.273300 1.273000 -0.000300
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial