Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0328%
Máximo
0.3154%
Mínimo
-1.0811%
Total Días
99
Días +
66
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0231% 1.296700 1.297000 +0.000300
03/04/2017 +0.1157% 1.295200 1.296700 +0.001500
31/03/2017 +0.0850% 1.294100 1.295200 +0.001100
30/03/2017 +0.0077% 1.294000 1.294100 +0.000100
29/03/2017 +0.2089% 1.291300 1.294000 +0.002700
28/03/2017 +0.0232% 1.291000 1.291300 +0.000300
27/03/2017 +0.1240% 1.289400 1.291000 +0.001600
24/03/2017 +0.1319% 1.287700 1.289400 +0.001700
23/03/2017 +0.0544% 1.287000 1.287700 +0.000700
22/03/2017 -0.0544% 1.287700 1.287000 -0.000700
21/03/2017 +0.1399% 1.285900 1.287700 +0.001800
20/03/2017 +0.1011% 1.284600 1.285900 +0.001300
17/03/2017 +0.1480% 1.282700 1.284600 +0.001900
16/03/2017 +0.1482% 1.280800 1.282700 +0.001900
15/03/2017 +0.2736% 1.277300 1.280800 +0.003500
14/03/2017 -0.0939% 1.278500 1.277300 -0.001200
13/03/2017 -0.0704% 1.279400 1.278500 -0.000900
10/03/2017 +0.1017% 1.278100 1.279400 +0.001300
09/03/2017 -0.3593% 1.282700 1.278100 -0.004600
08/03/2017 -0.3269% 1.286900 1.282700 -0.004200
07/03/2017 -0.0544% 1.287600 1.286900 -0.000700
06/03/2017 +0.0777% 1.286600 1.287600 +0.001000
03/03/2017 +0.0933% 1.285400 1.286600 +0.001200
02/03/2017 -0.0544% 1.286100 1.285400 -0.000700
01/03/2017 -0.0078% 1.286200 1.286100 -0.000100
28/02/2017 +0.0467% 1.285600 1.286200 +0.000600
27/02/2017 +0.0622% 1.284800 1.285600 +0.000800
24/02/2017 +0.1480% 1.282900 1.284800 +0.001900
23/02/2017 +0.1951% 1.280400 1.282900 +0.002500
22/02/2017 +0.2424% 1.277300 1.280400 +0.003100
21/02/2017 +0.0705% 1.276400 1.277300 +0.000900
20/02/2017 +0.0235% 1.276100 1.276400 +0.000300
17/02/2017 +0.0314% 1.275700 1.276100 +0.000400
16/02/2017 +0.1098% 1.274300 1.275700 +0.001400
15/02/2017 -0.0628% 1.275100 1.274300 -0.000800
14/02/2017 -0.0549% 1.275800 1.275100 -0.000700
13/02/2017 +0.1333% 1.274100 1.275800 +0.001700
10/02/2017 +0.0864% 1.273000 1.274100 +0.001100
09/02/2017 -0.0236% 1.273300 1.273000 -0.000300
08/02/2017 +0.2516% 1.270100 1.273300 +0.003200
07/02/2017 +0.0236% 1.269800 1.270100 +0.000300
06/02/2017 +0.0788% 1.268800 1.269800 +0.001000
03/02/2017 +0.2130% 1.266100 1.268800 +0.002700
02/02/2017 +0.1581% 1.264100 1.266100 +0.002000
01/02/2017 +0.1029% 1.262800 1.264100 +0.001300
31/01/2017 +0.1189% 1.261300 1.262800 +0.001500
30/01/2017 +0.0634% 1.260500 1.261300 +0.000800
27/01/2017 +0.0476% 1.259900 1.260500 +0.000600
26/01/2017 +0.1668% 1.257800 1.259900 +0.002100
25/01/2017 N/A 1.257800 1.257800 0.000000
24/01/2017 -0.0159% 1.258000 1.257800 -0.000200
23/01/2017 +0.1432% 1.256200 1.258000 +0.001800
20/01/2017 +0.0080% 1.256100 1.256200 +0.000100
19/01/2017 -0.1352% 1.257800 1.256100 -0.001700
18/01/2017 -0.1668% 1.259900 1.257800 -0.002100
17/01/2017 +0.2861% 1.256300 1.259900 +0.003600
16/01/2017 +0.0159% 1.256100 1.256300 +0.000200
13/01/2017 +0.0717% 1.255200 1.256100 +0.000900
12/01/2017 +0.1595% 1.253200 1.255200 +0.002000
11/01/2017 -0.0798% 1.254200 1.253200 -0.001000
10/01/2017 -0.1673% 1.256300 1.254200 -0.002100
09/01/2017 +0.1514% 1.254400 1.256300 +0.001900
06/01/2017 -0.0877% 1.255500 1.254400 -0.001100
05/01/2017 +0.1834% 1.253200 1.255500 +0.002300
04/01/2017 +0.1118% 1.251800 1.253200 +0.001400
03/01/2017 +0.1199% 1.250300 1.251800 +0.001500
30/12/2016 +0.0400% 1.249800 1.250300 +0.000500
29/12/2016 +0.0560% 1.249100 1.249800 +0.000700
28/12/2016 +0.0961% 1.247900 1.249100 +0.001200
27/12/2016 -0.0160% 1.248100 1.247900 -0.000200
26/12/2016 +0.0641% 1.247300 1.248100 +0.000800
23/12/2016 -0.0080% 1.247400 1.247300 -0.000100
22/12/2016 +0.0080% 1.247300 1.247400 +0.000100
21/12/2016 +0.2167% 1.244600 1.247300 +0.002700
20/12/2016 +0.0321% 1.244200 1.244600 +0.000400
19/12/2016 +0.2575% 1.241000 1.244200 +0.003200
16/12/2016 +0.2097% 1.238400 1.241000 +0.002600
15/12/2016 -0.0726% 1.239300 1.238400 -0.000900
14/12/2016 -0.1129% 1.240700 1.239300 -0.001400
13/12/2016 +0.0968% 1.239500 1.240700 +0.001200
12/12/2016 +0.1372% 1.237800 1.239500 +0.001700
09/12/2016 -0.0404% 1.238300 1.237800 -0.000500
07/12/2016 +0.3154% 1.234400 1.238300 +0.003900
06/12/2016 +0.0892% 1.233300 1.234400 +0.001100
05/12/2016 +0.1785% 1.231100 1.233300 +0.002200
02/12/2016 +0.0731% 1.230200 1.231100 +0.000900
01/12/2016 -0.0975% 1.231400 1.230200 -0.001200
30/11/2016 -0.0731% 1.232300 1.231400 -0.000900
29/11/2016 -0.1135% 1.233700 1.232300 -0.001400
28/11/2016 +0.0730% 1.232800 1.233700 +0.000900
25/11/2016 -0.0892% 1.233900 1.232800 -0.001100
24/11/2016 +0.0405% 1.233400 1.233900 +0.000500
23/11/2016 -0.1944% 1.235800 1.233400 -0.002400
22/11/2016 -0.0324% 1.236200 1.235800 -0.000400
21/11/2016 -0.0324% 1.236600 1.236200 -0.000400
18/11/2016 -0.2584% 1.239800 1.236600 -0.003200
17/11/2016 -0.2095% 1.242400 1.239800 -0.002600
16/11/2016 -0.1850% 1.244700 1.242400 -0.002300
15/11/2016 +0.2172% 1.242000 1.244700 +0.002700
14/11/2016 -1.0811% 1.255500 1.242000 -0.013500
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial