Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0972%
Máximo
0.6111%
Mínimo
-0.4345%
Total Días
97
Días +
67
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.1655% 1.207700 1.209700 +0.002000
14/06/2016 -0.2398% 1.210600 1.207700 -0.002900
13/06/2016 -0.1073% 1.211900 1.210600 -0.001300
10/06/2016 -0.2637% 1.215100 1.211900 -0.003200
09/06/2016 -0.0576% 1.215800 1.215100 -0.000700
08/06/2016 +0.2883% 1.212300 1.215800 +0.003500
07/06/2016 +0.2560% 1.209200 1.212300 +0.003100
06/06/2016 +0.2650% 1.206000 1.209200 +0.003200
03/06/2016 +0.2241% 1.203300 1.206000 +0.002700
02/06/2016 +0.1997% 1.200900 1.203300 +0.002400
01/06/2016 N/A 1.200900 1.200900 0.000000
31/05/2016 -0.0916% 1.202000 1.200900 -0.001100
30/05/2016 +0.1165% 1.200600 1.202000 +0.001400
27/05/2016 +0.0083% 1.200500 1.200600 +0.000100
26/05/2016 +0.1083% 1.199200 1.200500 +0.001300
25/05/2016 +0.1168% 1.197800 1.199200 +0.001400
24/05/2016 +0.1337% 1.196200 1.197800 +0.001600
23/05/2016 -0.0501% 1.196800 1.196200 -0.000600
20/05/2016 +0.2259% 1.194100 1.196800 +0.002700
19/05/2016 -0.4345% 1.199300 1.194100 -0.005200
18/05/2016 -0.3994% 1.204100 1.199300 -0.004800
17/05/2016 -0.0083% 1.204200 1.204100 -0.000100
16/05/2016 +0.0748% 1.203300 1.204200 +0.000900
13/05/2016 +0.1663% 1.201300 1.203300 +0.002000
12/05/2016 +0.1500% 1.199500 1.201300 +0.001800
11/05/2016 +0.1669% 1.197500 1.199500 +0.002000
10/05/2016 +0.1086% 1.196200 1.197500 +0.001300
09/05/2016 -0.0919% 1.197300 1.196200 -0.001100
06/05/2016 -0.0084% 1.197400 1.197300 -0.000100
05/05/2016 +0.0835% 1.196400 1.197400 +0.001000
04/05/2016 -0.0919% 1.197500 1.196400 -0.001100
03/05/2016 -0.1252% 1.199000 1.197500 -0.001500
02/05/2016 -0.0334% 1.199400 1.199000 -0.000400
29/04/2016 +0.0918% 1.198300 1.199400 +0.001100
28/04/2016 +0.2674% 1.195100 1.198300 +0.003200
27/04/2016 +0.1423% 1.193400 1.195100 +0.001700
26/04/2016 +0.0838% 1.192400 1.193400 +0.001000
25/04/2016 -0.0084% 1.192500 1.192400 -0.000100
22/04/2016 +0.0168% 1.192300 1.192500 +0.000200
21/04/2016 -0.0755% 1.193200 1.192300 -0.000900
20/04/2016 +0.1678% 1.191200 1.193200 +0.002000
19/04/2016 +0.4291% 1.186100 1.191200 +0.005100
18/04/2016 +0.0337% 1.185700 1.186100 +0.000400
15/04/2016 +0.1604% 1.183800 1.185700 +0.001900
14/04/2016 +0.3639% 1.179500 1.183800 +0.004300
13/04/2016 +0.4589% 1.174100 1.179500 +0.005400
12/04/2016 +0.4353% 1.169000 1.174100 +0.005100
11/04/2016 +0.2570% 1.166000 1.169000 +0.003000
08/04/2016 +0.1803% 1.163900 1.166000 +0.002100
07/04/2016 -0.1374% 1.165500 1.163900 -0.001600
06/04/2016 +0.2147% 1.163000 1.165500 +0.002500
05/04/2016 -0.2405% 1.165800 1.163000 -0.002800
04/04/2016 +0.0086% 1.165700 1.165800 +0.000100
01/04/2016 +0.1030% 1.164500 1.165700 +0.001200
31/03/2016 +0.3786% 1.160100 1.164500 +0.004400
30/03/2016 +0.1985% 1.157800 1.160100 +0.002300
29/03/2016 +0.1296% 1.156300 1.157800 +0.001500
28/03/2016 -0.1383% 1.157900 1.156300 -0.001600
24/03/2016 -0.0604% 1.158600 1.157900 -0.000700
23/03/2016 +0.0345% 1.158200 1.158600 +0.000400
22/03/2016 +0.2767% 1.155000 1.158200 +0.003200
21/03/2016 +0.1126% 1.153700 1.155000 +0.001300
18/03/2016 +0.4082% 1.149000 1.153700 +0.004700
17/03/2016 +0.6111% 1.142000 1.149000 +0.007000
16/03/2016 +0.1227% 1.140600 1.142000 +0.001400
15/03/2016 -0.2889% 1.143900 1.140600 -0.003300
14/03/2016 -0.0350% 1.144300 1.143900 -0.000400
11/03/2016 +0.5169% 1.138400 1.144300 +0.005900
10/03/2016 +0.2727% 1.135300 1.138400 +0.003100
09/03/2016 +0.0705% 1.134500 1.135300 +0.000800
08/03/2016 N/A 1.134500 1.134500 0.000000
07/03/2016 +0.2825% 1.131300 1.134500 +0.003200
04/03/2016 +0.5584% 1.125000 1.131300 +0.006300
03/03/2016 +0.3116% 1.121500 1.125000 +0.003500
02/03/2016 +0.5454% 1.115400 1.121500 +0.006100
01/03/2016 +0.3863% 1.111100 1.115400 +0.004300
29/02/2016 +0.0360% 1.110700 1.111100 +0.000400
26/02/2016 +0.0360% 1.110300 1.110700 +0.000400
25/02/2016 +0.2796% 1.107200 1.110300 +0.003100
24/02/2016 +0.0090% 1.107100 1.107200 +0.000100
23/02/2016 -0.0090% 1.107200 1.107100 -0.000100
22/02/2016 +0.4617% 1.102100 1.107200 +0.005100
19/02/2016 +0.1907% 1.100000 1.102100 +0.002100
18/02/2016 +0.2549% 1.097200 1.100000 +0.002800
17/02/2016 +0.0729% 1.096400 1.097200 +0.000800
16/02/2016 +0.0182% 1.096200 1.096400 +0.000200
15/02/2016 +0.1461% 1.094600 1.096200 +0.001600
12/02/2016 -0.1004% 1.095700 1.094600 -0.001100
11/02/2016 -0.4008% 1.100100 1.095700 -0.004400
10/02/2016 -0.0091% 1.100200 1.100100 -0.000100
09/02/2016 -0.1362% 1.101700 1.100200 -0.001500
08/02/2016 -0.2810% 1.104800 1.101700 -0.003100
05/02/2016 +0.0272% 1.104500 1.104800 +0.000300
04/02/2016 +0.1450% 1.102900 1.104500 +0.001600
03/02/2016 -0.0997% 1.104000 1.102900 -0.001100
02/02/2016 +0.0453% 1.103500 1.104000 +0.000500
01/02/2016 -0.0725% 1.104300 1.103500 -0.000800
29/01/2016 +0.1994% 1.102100 1.104300 +0.002200
28/01/2016 +0.1089% 1.100900 1.102100 +0.001200
27/01/2016 N/A 1.100900 1.100900 0.000000
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial