Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0863%
Máximo
0.3367%
Mínimo
-0.5237%
Total Días
16
Días +
6
Días -
10
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.0273% | 1.100600 | 1.100900 | +0.000300 |
| 25/01/2016 | -0.0091% | 1.100700 | 1.100600 | -0.000100 |
| 22/01/2016 | +0.3367% | 1.097000 | 1.100700 | +0.003700 |
| 21/01/2016 | -0.1639% | 1.098800 | 1.097000 | -0.001800 |
| 20/01/2016 | -0.2999% | 1.102100 | 1.098800 | -0.003300 |
| 19/01/2016 | -0.2537% | 1.104900 | 1.102100 | -0.002800 |
| 18/01/2016 | +0.0272% | 1.104600 | 1.104900 | +0.000300 |
| 15/01/2016 | -0.5237% | 1.110400 | 1.104600 | -0.005800 |
| 14/01/2016 | -0.1800% | 1.112400 | 1.110400 | -0.002000 |
| 13/01/2016 | -0.1078% | 1.113600 | 1.112400 | -0.001200 |
| 12/01/2016 | -0.3675% | 1.117700 | 1.113600 | -0.004100 |
| 11/01/2016 | -0.0358% | 1.118100 | 1.117700 | -0.000400 |
| 08/01/2016 | +0.0895% | 1.117100 | 1.118100 | +0.001000 |
| 07/01/2016 | -0.1967% | 1.119300 | 1.117100 | -0.002200 |
| 06/01/2016 | +0.0447% | 1.118800 | 1.119300 | +0.000500 |
| 05/01/2016 | +0.2327% | 1.116200 | 1.118800 | +0.002600 |
Mostrando 2601 -
2616
de 2616 registros