Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0870%
Máximo
0.6111%
Mínimo
-0.5237%
Total Días
76
Días +
51
Días -
25
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.0168% | 1.192300 | 1.192500 | +0.000200 |
| 21/04/2016 | -0.0755% | 1.193200 | 1.192300 | -0.000900 |
| 20/04/2016 | +0.1678% | 1.191200 | 1.193200 | +0.002000 |
| 19/04/2016 | +0.4291% | 1.186100 | 1.191200 | +0.005100 |
| 18/04/2016 | +0.0337% | 1.185700 | 1.186100 | +0.000400 |
| 15/04/2016 | +0.1604% | 1.183800 | 1.185700 | +0.001900 |
| 14/04/2016 | +0.3639% | 1.179500 | 1.183800 | +0.004300 |
| 13/04/2016 | +0.4589% | 1.174100 | 1.179500 | +0.005400 |
| 12/04/2016 | +0.4353% | 1.169000 | 1.174100 | +0.005100 |
| 11/04/2016 | +0.2570% | 1.166000 | 1.169000 | +0.003000 |
| 08/04/2016 | +0.1803% | 1.163900 | 1.166000 | +0.002100 |
| 07/04/2016 | -0.1374% | 1.165500 | 1.163900 | -0.001600 |
| 06/04/2016 | +0.2147% | 1.163000 | 1.165500 | +0.002500 |
| 05/04/2016 | -0.2405% | 1.165800 | 1.163000 | -0.002800 |
| 04/04/2016 | +0.0086% | 1.165700 | 1.165800 | +0.000100 |
| 01/04/2016 | +0.1030% | 1.164500 | 1.165700 | +0.001200 |
| 31/03/2016 | +0.3786% | 1.160100 | 1.164500 | +0.004400 |
| 30/03/2016 | +0.1985% | 1.157800 | 1.160100 | +0.002300 |
| 29/03/2016 | +0.1296% | 1.156300 | 1.157800 | +0.001500 |
| 28/03/2016 | -0.1383% | 1.157900 | 1.156300 | -0.001600 |
| 24/03/2016 | -0.0604% | 1.158600 | 1.157900 | -0.000700 |
| 23/03/2016 | +0.0345% | 1.158200 | 1.158600 | +0.000400 |
| 22/03/2016 | +0.2767% | 1.155000 | 1.158200 | +0.003200 |
| 21/03/2016 | +0.1126% | 1.153700 | 1.155000 | +0.001300 |
| 18/03/2016 | +0.4082% | 1.149000 | 1.153700 | +0.004700 |
| 17/03/2016 | +0.6111% | 1.142000 | 1.149000 | +0.007000 |
| 16/03/2016 | +0.1227% | 1.140600 | 1.142000 | +0.001400 |
| 15/03/2016 | -0.2889% | 1.143900 | 1.140600 | -0.003300 |
| 14/03/2016 | -0.0350% | 1.144300 | 1.143900 | -0.000400 |
| 11/03/2016 | +0.5169% | 1.138400 | 1.144300 | +0.005900 |
| 10/03/2016 | +0.2727% | 1.135300 | 1.138400 | +0.003100 |
| 09/03/2016 | +0.0705% | 1.134500 | 1.135300 | +0.000800 |
| 08/03/2016 | N/A | 1.134500 | 1.134500 | 0.000000 |
| 07/03/2016 | +0.2825% | 1.131300 | 1.134500 | +0.003200 |
| 04/03/2016 | +0.5584% | 1.125000 | 1.131300 | +0.006300 |
| 03/03/2016 | +0.3116% | 1.121500 | 1.125000 | +0.003500 |
| 02/03/2016 | +0.5454% | 1.115400 | 1.121500 | +0.006100 |
| 01/03/2016 | +0.3863% | 1.111100 | 1.115400 | +0.004300 |
| 29/02/2016 | +0.0360% | 1.110700 | 1.111100 | +0.000400 |
| 26/02/2016 | +0.0360% | 1.110300 | 1.110700 | +0.000400 |
| 25/02/2016 | +0.2796% | 1.107200 | 1.110300 | +0.003100 |
| 24/02/2016 | +0.0090% | 1.107100 | 1.107200 | +0.000100 |
| 23/02/2016 | -0.0090% | 1.107200 | 1.107100 | -0.000100 |
| 22/02/2016 | +0.4617% | 1.102100 | 1.107200 | +0.005100 |
| 19/02/2016 | +0.1907% | 1.100000 | 1.102100 | +0.002100 |
| 18/02/2016 | +0.2549% | 1.097200 | 1.100000 | +0.002800 |
| 17/02/2016 | +0.0729% | 1.096400 | 1.097200 | +0.000800 |
| 16/02/2016 | +0.0182% | 1.096200 | 1.096400 | +0.000200 |
| 15/02/2016 | +0.1461% | 1.094600 | 1.096200 | +0.001600 |
| 12/02/2016 | -0.1004% | 1.095700 | 1.094600 | -0.001100 |
| 11/02/2016 | -0.4008% | 1.100100 | 1.095700 | -0.004400 |
| 10/02/2016 | -0.0091% | 1.100200 | 1.100100 | -0.000100 |
| 09/02/2016 | -0.1362% | 1.101700 | 1.100200 | -0.001500 |
| 08/02/2016 | -0.2810% | 1.104800 | 1.101700 | -0.003100 |
| 05/02/2016 | +0.0272% | 1.104500 | 1.104800 | +0.000300 |
| 04/02/2016 | +0.1450% | 1.102900 | 1.104500 | +0.001600 |
| 03/02/2016 | -0.0997% | 1.104000 | 1.102900 | -0.001100 |
| 02/02/2016 | +0.0453% | 1.103500 | 1.104000 | +0.000500 |
| 01/02/2016 | -0.0725% | 1.104300 | 1.103500 | -0.000800 |
| 29/01/2016 | +0.1994% | 1.102100 | 1.104300 | +0.002200 |
| 28/01/2016 | +0.1089% | 1.100900 | 1.102100 | +0.001200 |
| 27/01/2016 | N/A | 1.100900 | 1.100900 | 0.000000 |
| 26/01/2016 | +0.0273% | 1.100600 | 1.100900 | +0.000300 |
| 25/01/2016 | -0.0091% | 1.100700 | 1.100600 | -0.000100 |
| 22/01/2016 | +0.3367% | 1.097000 | 1.100700 | +0.003700 |
| 21/01/2016 | -0.1639% | 1.098800 | 1.097000 | -0.001800 |
| 20/01/2016 | -0.2999% | 1.102100 | 1.098800 | -0.003300 |
| 19/01/2016 | -0.2537% | 1.104900 | 1.102100 | -0.002800 |
| 18/01/2016 | +0.0272% | 1.104600 | 1.104900 | +0.000300 |
| 15/01/2016 | -0.5237% | 1.110400 | 1.104600 | -0.005800 |
| 14/01/2016 | -0.1800% | 1.112400 | 1.110400 | -0.002000 |
| 13/01/2016 | -0.1078% | 1.113600 | 1.112400 | -0.001200 |
| 12/01/2016 | -0.3675% | 1.117700 | 1.113600 | -0.004100 |
| 11/01/2016 | -0.0358% | 1.118100 | 1.117700 | -0.000400 |
| 08/01/2016 | +0.0895% | 1.117100 | 1.118100 | +0.001000 |
| 07/01/2016 | -0.1967% | 1.119300 | 1.117100 | -0.002200 |
| 06/01/2016 | +0.0447% | 1.118800 | 1.119300 | +0.000500 |
| 05/01/2016 | +0.2327% | 1.116200 | 1.118800 | +0.002600 |
Mostrando 2601 -
2678
de 2678 registros