Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0206%
Máximo
0.5163%
Mínimo
-0.6047%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.1587% | 1.825800 | 1.828700 | +0.002900 |
| 11/02/2026 | -0.1860% | 1.829200 | 1.825800 | -0.003400 |
| 10/02/2026 | -0.4037% | 1.836600 | 1.829200 | -0.007400 |
| 06/02/2026 | -0.2339% | 1.840900 | 1.836600 | -0.004300 |
| 05/02/2026 | -0.0869% | 1.842500 | 1.840900 | -0.001600 |
| 04/02/2026 | +0.0326% | 1.841900 | 1.842500 | +0.000600 |
| 03/02/2026 | +0.1032% | 1.840000 | 1.841900 | +0.001900 |
| 30/01/2026 | +0.0381% | 1.839300 | 1.840000 | +0.000700 |
| 29/01/2026 | -0.0381% | 1.840000 | 1.839300 | -0.000700 |
| 28/01/2026 | +0.0272% | 1.839500 | 1.840000 | +0.000500 |
| 27/01/2026 | +0.0816% | 1.838000 | 1.839500 | +0.001500 |
| 26/01/2026 | +0.1470% | 1.835300 | 1.838000 | +0.002700 |
| 23/01/2026 | +0.1036% | 1.833400 | 1.835300 | +0.001900 |
| 22/01/2026 | +0.2184% | 1.829400 | 1.833400 | +0.004000 |
| 21/01/2026 | -0.2457% | 1.833900 | 1.829400 | -0.004500 |
| 20/01/2026 | +0.0164% | 1.833600 | 1.833900 | +0.000300 |
| 19/01/2026 | +0.0055% | 1.833500 | 1.833600 | +0.000100 |
| 16/01/2026 | +0.1310% | 1.831100 | 1.833500 | +0.002400 |
| 15/01/2026 | +0.1257% | 1.828800 | 1.831100 | +0.002300 |
| 14/01/2026 | +0.0328% | 1.828200 | 1.828800 | +0.000600 |
| 13/01/2026 | +0.0438% | 1.827400 | 1.828200 | +0.000800 |
| 12/01/2026 | +0.1259% | 1.825100 | 1.827400 | +0.002300 |
| 09/01/2026 | -0.0219% | 1.825500 | 1.825100 | -0.000400 |
| 08/01/2026 | +0.1041% | 1.823600 | 1.825500 | +0.001900 |
| 07/01/2026 | +0.0549% | 1.822600 | 1.823600 | +0.001000 |
| 06/01/2026 | +0.0219% | 1.822200 | 1.822600 | +0.000400 |
| 05/01/2026 | +0.0384% | 1.821500 | 1.822200 | +0.000700 |
| 02/01/2026 | +0.0494% | 1.820600 | 1.821500 | +0.000900 |
| 31/12/2025 | +0.0440% | 1.819800 | 1.820600 | +0.000800 |
| 29/12/2025 | +0.0440% | 1.819000 | 1.819800 | +0.000800 |
| 26/12/2025 | -0.0110% | 1.819200 | 1.819000 | -0.000200 |
| 24/12/2025 | -0.0055% | 1.819300 | 1.819200 | -0.000100 |
| 23/12/2025 | +0.1320% | 1.816900 | 1.819300 | +0.002400 |
| 22/12/2025 | +0.0220% | 1.816500 | 1.816900 | +0.000400 |
| 19/12/2025 | +0.1432% | 1.813900 | 1.816500 | +0.002600 |
| 18/12/2025 | -0.0331% | 1.814500 | 1.813900 | -0.000600 |
| 17/12/2025 | +0.0055% | 1.814400 | 1.814500 | +0.000100 |
| 16/12/2025 | +0.1324% | 1.812000 | 1.814400 | +0.002400 |
| 15/12/2025 | +0.1270% | 1.809700 | 1.812000 | +0.002300 |
| 11/12/2025 | +0.0387% | 1.809000 | 1.809700 | +0.000700 |
| 10/12/2025 | -0.0442% | 1.809800 | 1.809000 | -0.000800 |
| 09/12/2025 | -0.0055% | 1.809900 | 1.809800 | -0.000100 |
| 05/12/2025 | +0.0497% | 1.809000 | 1.809900 | +0.000900 |
| 04/12/2025 | +0.2435% | 1.804600 | 1.809000 | +0.004400 |
| 03/12/2025 | +0.0277% | 1.804100 | 1.804600 | +0.000500 |
| 02/12/2025 | -0.0942% | 1.805800 | 1.804100 | -0.001700 |
| 01/12/2025 | +0.0942% | 1.804100 | 1.805800 | +0.001700 |
| 28/11/2025 | +0.0111% | 1.803900 | 1.804100 | +0.000200 |
| 27/11/2025 | -0.0166% | 1.804200 | 1.803900 | -0.000300 |
| 26/11/2025 | +0.0444% | 1.803400 | 1.804200 | +0.000800 |
| 25/11/2025 | +0.0555% | 1.802400 | 1.803400 | +0.001000 |
| 24/11/2025 | -0.0055% | 1.802500 | 1.802400 | -0.000100 |
| 21/11/2025 | +0.0555% | 1.801500 | 1.802500 | +0.001000 |
| 20/11/2025 | -0.0333% | 1.802100 | 1.801500 | -0.000600 |
| 19/11/2025 | -0.0444% | 1.802900 | 1.802100 | -0.000800 |
| 18/11/2025 | +0.0055% | 1.802800 | 1.802900 | +0.000100 |
| 17/11/2025 | -0.0832% | 1.804300 | 1.802800 | -0.001500 |
| 14/11/2025 | -0.1163% | 1.806400 | 1.804300 | -0.002100 |
| 13/11/2025 | +0.1662% | 1.803400 | 1.806400 | +0.003000 |
| 12/11/2025 | +0.0333% | 1.802800 | 1.803400 | +0.000600 |
| 11/11/2025 | +0.0333% | 1.802200 | 1.802800 | +0.000600 |
| 10/11/2025 | -0.0055% | 1.802300 | 1.802200 | -0.000100 |
| 07/11/2025 | +0.0555% | 1.801300 | 1.802300 | +0.001000 |
| 06/11/2025 | -0.1276% | 1.803600 | 1.801300 | -0.002300 |
| 05/11/2025 | -0.0831% | 1.805100 | 1.803600 | -0.001500 |
| 04/11/2025 | -0.0388% | 1.805800 | 1.805100 | -0.000700 |
| 03/11/2025 | -0.1273% | 1.808100 | 1.805800 | -0.002300 |
| 30/10/2025 | +0.0387% | 1.807400 | 1.808100 | +0.000700 |
| 29/10/2025 | +0.0720% | 1.806100 | 1.807400 | +0.001300 |
| 28/10/2025 | +0.5163% | 1.796800 | 1.806100 | +0.009300 |
| 27/10/2025 | +0.1671% | 1.793800 | 1.796800 | +0.003000 |
| 24/10/2025 | -0.1114% | 1.795800 | 1.793800 | -0.002000 |
| 23/10/2025 | -0.1614% | 1.798700 | 1.795800 | -0.002900 |
| 22/10/2025 | +0.1725% | 1.795600 | 1.798700 | +0.003100 |
| 21/10/2025 | +0.0223% | 1.795200 | 1.795600 | +0.000400 |
| 20/10/2025 | +0.0669% | 1.794000 | 1.795200 | +0.001200 |
| 17/10/2025 | +0.0669% | 1.792800 | 1.794000 | +0.001200 |
| 16/10/2025 | +0.4584% | 1.784600 | 1.792800 | +0.008200 |
| 15/10/2025 | +0.2132% | 1.780800 | 1.784600 | +0.003800 |
| 14/10/2025 | +0.0056% | 1.780700 | 1.780800 | +0.000100 |
| 13/10/2025 | -0.6047% | 1.791500 | 1.780700 | -0.010800 |
| 10/10/2025 | -0.3232% | 1.797300 | 1.791500 | -0.005800 |
| 09/10/2025 | -0.0667% | 1.798500 | 1.797300 | -0.001200 |
| 08/10/2025 | -0.0556% | 1.799500 | 1.798500 | -0.001000 |
| 07/10/2025 | +0.0222% | 1.799100 | 1.799500 | +0.000400 |
| 06/10/2025 | +0.1669% | 1.796100 | 1.799100 | +0.003000 |
| 03/10/2025 | -0.0111% | 1.796300 | 1.796100 | -0.000200 |
| 02/10/2025 | -0.0668% | 1.797500 | 1.796300 | -0.001200 |
| 01/10/2025 | -0.0278% | 1.798000 | 1.797500 | -0.000500 |
| 30/09/2025 | -0.2389% | 1.802300 | 1.798000 | -0.004300 |
| 29/09/2025 | -0.2328% | 1.806500 | 1.802300 | -0.004200 |
| 26/09/2025 | -0.1328% | 1.808900 | 1.806500 | -0.002400 |
| 25/09/2025 | +0.0498% | 1.808000 | 1.808900 | +0.000900 |
| 24/09/2025 | +0.0553% | 1.807000 | 1.808000 | +0.001000 |
| 23/09/2025 | +0.1606% | 1.804100 | 1.807000 | +0.002900 |
| 22/09/2025 | +0.0166% | 1.803800 | 1.804100 | +0.000300 |
| 16/09/2025 | +0.0943% | 1.802100 | 1.803800 | +0.001700 |
| 15/09/2025 | +0.0722% | 1.800800 | 1.802100 | +0.001300 |
| 12/09/2025 | +0.2335% | 1.796600 | 1.800800 | +0.004200 |
| 11/09/2025 | +0.2899% | 1.791400 | 1.796600 | +0.005200 |
Mostrando 101 -
200
de 2616 registros