Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0761%
Máximo
0.6191%
Mínimo
-0.4606%
Total Días
95
Días +
67
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2025 +0.1061% 1.789500 1.791400 +0.001900
09/09/2025 -0.1396% 1.792000 1.789500 -0.002500
08/09/2025 +0.3018% 1.786600 1.792000 +0.005400
05/09/2025 +0.1681% 1.783600 1.786600 +0.003000
04/09/2025 +0.1403% 1.781100 1.783600 +0.002500
03/09/2025 -0.1515% 1.783800 1.781100 -0.002700
02/09/2025 -0.0112% 1.784000 1.783800 -0.000200
01/09/2025 +0.0449% 1.783200 1.784000 +0.000800
29/08/2025 +0.1684% 1.780200 1.783200 +0.003000
28/08/2025 +0.0337% 1.779600 1.780200 +0.000600
27/08/2025 -0.0899% 1.781200 1.779600 -0.001600
26/08/2025 -0.0449% 1.782000 1.781200 -0.000800
25/08/2025 +0.1685% 1.779000 1.782000 +0.003000
21/08/2025 -0.0618% 1.780100 1.779000 -0.001100
20/08/2025 +0.0618% 1.779000 1.780100 +0.001100
19/08/2025 -0.1573% 1.781800 1.779000 -0.002800
18/08/2025 +0.3148% 1.776200 1.781800 +0.005600
13/08/2025 +0.2198% 1.772300 1.776200 +0.003900
12/08/2025 +0.1581% 1.769500 1.772300 +0.002800
11/08/2025 +0.1131% 1.767500 1.769500 +0.002000
08/08/2025 +0.1076% 1.765600 1.767500 +0.001900
07/08/2025 +0.0680% 1.764400 1.765600 +0.001200
06/08/2025 +0.0907% 1.762800 1.764400 +0.001600
05/08/2025 +0.1476% 1.760200 1.762800 +0.002600
04/08/2025 N/A 1.760200 1.760200 0.000000
01/08/2025 +0.0966% 1.758500 1.760200 +0.001700
31/07/2025 +0.0796% 1.757100 1.758500 +0.001400
30/07/2025 +0.2222% 1.753200 1.757100 +0.003900
29/07/2025 +0.0171% 1.752900 1.753200 +0.000300
28/07/2025 -0.0285% 1.753400 1.752900 -0.000500
25/07/2025 +0.0628% 1.752300 1.753400 +0.001100
24/07/2025 +0.0400% 1.751600 1.752300 +0.000700
23/07/2025 +0.0971% 1.749900 1.751600 +0.001700
22/07/2025 +0.1487% 1.747300 1.749900 +0.002600
21/07/2025 +0.1374% 1.744900 1.747300 +0.002400
18/07/2025 +0.0573% 1.743900 1.744900 +0.001000
17/07/2025 +0.0229% 1.743500 1.743900 +0.000400
15/07/2025 -0.0631% 1.744600 1.743500 -0.001100
14/07/2025 -0.0287% 1.745100 1.744600 -0.000500
11/07/2025 +0.0401% 1.744400 1.745100 +0.000700
10/07/2025 +0.1951% 1.741000 1.744400 +0.003400
09/07/2025 -0.1148% 1.743000 1.741000 -0.002000
08/07/2025 -0.0574% 1.744000 1.743000 -0.001000
07/07/2025 +0.0516% 1.743100 1.744000 +0.000900
04/07/2025 +0.1148% 1.741100 1.743100 +0.002000
03/07/2025 N/A 1.741100 1.741100 0.000000
02/07/2025 +0.0919% 1.739500 1.741100 +0.001600
01/07/2025 +0.1208% 1.737400 1.739500 +0.002100
30/06/2025 +0.0345% 1.736800 1.737400 +0.000600
27/06/2025 +0.0979% 1.735100 1.736800 +0.001700
26/06/2025 +0.0865% 1.733600 1.735100 +0.001500
25/06/2025 +0.3062% 1.728300 1.733600 +0.005300
24/06/2025 +0.1216% 1.726200 1.728300 +0.002100
23/06/2025 N/A 1.726200 1.726200 0.000000
19/06/2025 +0.0753% 1.724900 1.726200 +0.001300
18/06/2025 +0.1334% 1.722600 1.724900 +0.002300
17/06/2025 -0.2609% 1.727100 1.722600 -0.004500
16/06/2025 +0.0116% 1.726900 1.727100 +0.000200
13/06/2025 +0.1043% 1.725100 1.726900 +0.001800
12/06/2025 +0.1682% 1.722200 1.725100 +0.002900
11/06/2025 +0.2966% 1.717100 1.722200 +0.005100
10/06/2025 -0.0175% 1.717400 1.717100 -0.000300
09/06/2025 -0.0116% 1.717600 1.717400 -0.000200
06/06/2025 -0.0116% 1.717800 1.717600 -0.000200
05/06/2025 +0.1573% 1.715100 1.717800 +0.002700
04/06/2025 +0.1692% 1.712200 1.715100 +0.002900
03/06/2025 +0.0117% 1.712000 1.712200 +0.000200
02/06/2025 +0.1227% 1.709900 1.712000 +0.002100
30/05/2025 N/A 1.709900 1.709900 0.000000
29/05/2025 -0.0058% 1.710000 1.709900 -0.000100
28/05/2025 +0.2342% 1.706000 1.710000 +0.004000
27/05/2025 +0.0117% 1.705800 1.706000 +0.000200
26/05/2025 +0.0586% 1.704800 1.705800 +0.001000
23/05/2025 -0.0997% 1.706500 1.704800 -0.001700
22/05/2025 -0.1464% 1.709000 1.706500 -0.002500
20/05/2025 -0.0643% 1.710100 1.709000 -0.001100
19/05/2025 +0.1990% 1.706700 1.710100 +0.003400
16/05/2025 +0.0762% 1.705400 1.706700 +0.001300
15/05/2025 -0.0059% 1.705500 1.705400 -0.000100
14/05/2025 +0.1232% 1.703400 1.705500 +0.002100
13/05/2025 +0.5298% 1.694400 1.703400 +0.009000
12/05/2025 +0.1595% 1.691700 1.694400 +0.002700
09/05/2025 N/A 1.691700 1.691700 0.000000
08/05/2025 +0.2071% 1.688200 1.691700 +0.003500
07/05/2025 +0.0948% 1.686600 1.688200 +0.001600
06/05/2025 -0.1836% 1.689700 1.686600 -0.003100
05/05/2025 -0.4606% 1.697500 1.689700 -0.007800
02/05/2025 -0.0883% 1.699000 1.697500 -0.001500
30/04/2025 +0.1885% 1.695800 1.699000 +0.003200
29/04/2025 +0.1298% 1.693600 1.695800 +0.002200
28/04/2025 +0.2601% 1.689200 1.693600 +0.004400
25/04/2025 +0.2430% 1.685100 1.689200 +0.004100
24/04/2025 +0.6191% 1.674700 1.685100 +0.010400
23/04/2025 -0.0119% 1.674900 1.674700 -0.000200
22/04/2025 +0.2271% 1.671100 1.674900 +0.003800
21/04/2025 -0.0120% 1.671300 1.671100 -0.000200
17/04/2025 -0.0957% 1.672900 1.671300 -0.001600
16/04/2025 +0.1855% 1.669800 1.672900 +0.003100
15/04/2025 +0.5826% 1.660100 1.669800 +0.009700
14/04/2025 -0.3788% 1.666400 1.660100 -0.006300
Mostrando 201 - 300 de 2616 registros
Volver al Detalle Ver Historial