Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
-0.0076%
Máximo
0.3605%
Mínimo
-0.5953%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.1796% 1.838900 1.835600 -0.003300
14/10/2026 +0.1524% 1.836100 1.838900 +0.002800
13/10/2026 +0.1199% 1.833900 1.836100 +0.002200
09/10/2026 +0.0600% 1.832800 1.833900 +0.001100
08/10/2026 -0.0709% 1.834100 1.832800 -0.001300
07/10/2026 +0.3605% 1.827500 1.834100 +0.006600
06/10/2026 +0.2740% 1.822500 1.827500 +0.005000
05/10/2026 +0.0604% 1.821400 1.822500 +0.001100
02/10/2026 -0.4437% 1.829500 1.821400 -0.008100
01/10/2026 -0.3220% 1.835400 1.829500 -0.005900
30/09/2026 -0.3698% 1.842200 1.835400 -0.006800
29/09/2026 -0.5953% 1.853200 1.842200 -0.011000
28/09/2026 -0.2587% 1.858000 1.853200 -0.004800
25/09/2026 -0.2258% 1.862200 1.858000 -0.004200
24/09/2026 -0.3912% 1.869500 1.862200 -0.007300
23/09/2026 +0.0535% 1.868500 1.869500 +0.001000
22/09/2026 +0.0964% 1.866700 1.868500 +0.001800
21/09/2026 N/A 1.866700 1.866700 0.000000
16/09/2026 -0.1124% 1.868800 1.866700 -0.002100
15/09/2026 -0.1764% 1.872100 1.868800 -0.003300
14/09/2026 -0.0160% 1.872400 1.872100 -0.000300
11/09/2026 -0.3625% 1.879200 1.872400 -0.006800
10/09/2026 -0.1329% 1.881700 1.879200 -0.002500
09/09/2026 +0.0797% 1.880200 1.881700 +0.001500
08/09/2026 +0.0106% 1.880000 1.880200 +0.000200
07/09/2026 +0.0160% 1.879700 1.880000 +0.000300
04/09/2026 +0.1544% 1.876800 1.879700 +0.002900
03/09/2026 -0.0426% 1.877600 1.876800 -0.000800
02/09/2026 -0.1224% 1.879900 1.877600 -0.002300
01/09/2026 -0.1170% 1.882100 1.879900 -0.002200
31/08/2026 -0.0319% 1.882700 1.882100 -0.000600
28/08/2026 -0.0053% 1.882800 1.882700 -0.000100
27/08/2026 +0.0319% 1.882200 1.882800 +0.000600
26/08/2026 +0.1329% 1.879700 1.882200 +0.002500
25/08/2026 -0.0106% 1.879900 1.879700 -0.000200
24/08/2026 +0.0213% 1.879500 1.879900 +0.000400
21/08/2026 -0.1170% 1.881700 1.879500 -0.002200
20/08/2026 +0.1223% 1.879400 1.881700 +0.002300
19/08/2026 -0.1276% 1.881800 1.879400 -0.002400
18/08/2026 -0.0956% 1.883600 1.881800 -0.001800
17/08/2026 +0.0744% 1.882200 1.883600 +0.001400
14/08/2026 +0.2021% 1.878400 1.882200 +0.003800
13/08/2026 +0.0053% 1.878300 1.878400 +0.000100
12/08/2026 +0.0905% 1.876600 1.878300 +0.001700
11/08/2026 -0.0639% 1.877800 1.876600 -0.001200
10/08/2026 +0.1652% 1.874700 1.877800 +0.003100
07/08/2026 -0.0053% 1.874800 1.874700 -0.000100
06/08/2026 +0.0694% 1.873500 1.874800 +0.001300
05/08/2026 +0.2405% 1.869000 1.873500 +0.004500
04/08/2026 +0.1446% 1.866300 1.869000 +0.002700
03/08/2026 +0.0214% 1.865900 1.866300 +0.000400
31/07/2026 -0.0107% 1.866100 1.865900 -0.000200
30/07/2026 -0.0429% 1.866900 1.866100 -0.000800
29/07/2026 +0.0429% 1.866100 1.866900 +0.000800
28/07/2026 +0.0858% 1.864500 1.866100 +0.001600
27/07/2026 +0.0483% 1.863600 1.864500 +0.000900
24/07/2026 -0.3107% 1.869400 1.863600 -0.005800
23/07/2026 -0.0588% 1.870500 1.869400 -0.001100
22/07/2026 -0.0107% 1.870700 1.870500 -0.000200
21/07/2026 -0.0107% 1.870900 1.870700 -0.000200
20/07/2026 +0.0053% 1.870800 1.870900 +0.000100
17/07/2026 +0.0374% 1.870100 1.870800 +0.000700
15/07/2026 +0.0214% 1.869700 1.870100 +0.000400
14/07/2026 -0.1016% 1.871600 1.869700 -0.001900
13/07/2026 +0.1016% 1.869700 1.871600 +0.001900
10/07/2026 +0.0696% 1.868400 1.869700 +0.001300
09/07/2026 -0.1016% 1.870300 1.868400 -0.001900
08/07/2026 -0.0748% 1.871700 1.870300 -0.001400
07/07/2026 +0.0641% 1.870500 1.871700 +0.001200
06/07/2026 +0.0428% 1.869700 1.870500 +0.000800
03/07/2026 -0.0160% 1.870000 1.869700 -0.000300
02/07/2026 -0.0855% 1.871600 1.870000 -0.001600
01/07/2026 +0.0214% 1.871200 1.871600 +0.000400
30/06/2026 -0.0481% 1.872100 1.871200 -0.000900
26/06/2026 +0.0160% 1.871800 1.872100 +0.000300
25/06/2026 -0.0427% 1.872600 1.871800 -0.000800
24/06/2026 -0.0907% 1.874300 1.872600 -0.001700
23/06/2026 -0.0053% 1.874400 1.874300 -0.000100
22/06/2026 +0.0480% 1.873500 1.874400 +0.000900
19/06/2026 -0.0320% 1.874100 1.873500 -0.000600
18/06/2026 -0.0587% 1.875200 1.874100 -0.001100
17/06/2026 +0.0747% 1.873800 1.875200 +0.001400
16/06/2026 +0.1923% 1.870200 1.873800 +0.003600
15/06/2026 +0.2409% 1.865700 1.870200 +0.004500
12/06/2026 +0.1341% 1.863200 1.865700 +0.002500
11/06/2026 -0.0858% 1.864800 1.863200 -0.001600
09/06/2026 -0.0697% 1.865500 1.864200 -0.001300
08/06/2026 -0.0964% 1.867300 1.865500 -0.001800
05/06/2026 +0.1554% 1.864400 1.867300 +0.002900
04/06/2026 -0.0590% 1.865500 1.864400 -0.001100
03/06/2026 +0.1234% 1.863200 1.865500 +0.002300
02/06/2026 +0.1020% 1.861300 1.863200 +0.001900
01/06/2026 +0.1990% 1.857600 1.861300 +0.003700
29/05/2026 +0.1455% 1.854900 1.857600 +0.002700
28/05/2026 +0.0971% 1.853100 1.854900 +0.001800
27/05/2026 +0.2215% 1.849000 1.853100 +0.004100
26/05/2026 +0.1678% 1.845900 1.849000 +0.003100
25/05/2026 -0.0163% 1.846200 1.845900 -0.000300
22/05/2026 +0.2006% 1.842500 1.846200 +0.003700
20/05/2026 -0.3413% 1.848800 1.842500 -0.006300
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial