Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0241%
Máximo
0.6904%
Mínimo
-0.4037%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.4561% | 1.837700 | 1.846100 | +0.008400 |
| 14/04/2026 | +0.2725% | 1.832700 | 1.837700 | +0.005000 |
| 10/04/2026 | +0.0710% | 1.831400 | 1.832700 | +0.001300 |
| 09/04/2026 | +0.6904% | 1.818800 | 1.831400 | +0.012600 |
| 07/04/2026 | +0.1651% | 1.815800 | 1.818800 | +0.003000 |
| 06/04/2026 | -0.0165% | 1.816100 | 1.815800 | -0.000300 |
| 02/04/2026 | +0.0551% | 1.815100 | 1.816100 | +0.001000 |
| 01/04/2026 | +0.2206% | 1.811100 | 1.815100 | +0.004000 |
| 31/03/2026 | +0.0829% | 1.809600 | 1.811100 | +0.001500 |
| 30/03/2026 | -0.3696% | 1.816300 | 1.809600 | -0.006700 |
| 27/03/2026 | -0.2639% | 1.821100 | 1.816300 | -0.004800 |
| 26/03/2026 | +0.3025% | 1.815600 | 1.821100 | +0.005500 |
| 25/03/2026 | -0.1981% | 1.819200 | 1.815600 | -0.003600 |
| 24/03/2026 | +0.1816% | 1.815900 | 1.819200 | +0.003300 |
| 23/03/2026 | -0.2310% | 1.820100 | 1.815900 | -0.004200 |
| 20/03/2026 | -0.2634% | 1.824900 | 1.820100 | -0.004800 |
| 19/03/2026 | -0.1861% | 1.828300 | 1.824900 | -0.003400 |
| 18/03/2026 | +0.0438% | 1.827500 | 1.828300 | +0.000800 |
| 17/03/2026 | +0.0383% | 1.826800 | 1.827500 | +0.000700 |
| 16/03/2026 | -0.0657% | 1.828000 | 1.826800 | -0.001200 |
| 13/03/2026 | -0.2950% | 1.833400 | 1.828000 | -0.005400 |
| 12/03/2026 | +0.3114% | 1.827700 | 1.833400 | +0.005700 |
| 10/03/2026 | -0.1367% | 1.830200 | 1.827700 | -0.002500 |
| 09/03/2026 | -0.1310% | 1.832600 | 1.830200 | -0.002400 |
| 06/03/2026 | -0.0491% | 1.833500 | 1.832600 | -0.000900 |
| 05/03/2026 | +0.2075% | 1.829700 | 1.833500 | +0.003800 |
| 04/03/2026 | -0.3655% | 1.836400 | 1.829700 | -0.006700 |
| 03/03/2026 | -0.2719% | 1.841400 | 1.836400 | -0.005000 |
| 02/03/2026 | -0.0054% | 1.841500 | 1.841400 | -0.000100 |
| 27/02/2026 | -0.0271% | 1.842000 | 1.841500 | -0.000500 |
| 26/02/2026 | +0.0163% | 1.841700 | 1.842000 | +0.000300 |
| 25/02/2026 | +0.0597% | 1.840600 | 1.841700 | +0.001100 |
| 24/02/2026 | +0.1033% | 1.838700 | 1.840600 | +0.001900 |
| 23/02/2026 | +0.0707% | 1.837400 | 1.838700 | +0.001300 |
| 20/02/2026 | +0.0599% | 1.836300 | 1.837400 | +0.001100 |
| 19/02/2026 | +0.1362% | 1.833800 | 1.836300 | +0.002500 |
| 18/02/2026 | +0.1037% | 1.831900 | 1.833800 | +0.001900 |
| 17/02/2026 | +0.2788% | 1.826800 | 1.831900 | +0.005100 |
| 13/02/2026 | -0.1040% | 1.828700 | 1.826800 | -0.001900 |
| 12/02/2026 | +0.1587% | 1.825800 | 1.828700 | +0.002900 |
| 11/02/2026 | -0.1860% | 1.829200 | 1.825800 | -0.003400 |
| 10/02/2026 | -0.4037% | 1.836600 | 1.829200 | -0.007400 |
| 06/02/2026 | -0.2339% | 1.840900 | 1.836600 | -0.004300 |
| 05/02/2026 | -0.0869% | 1.842500 | 1.840900 | -0.001600 |
| 04/02/2026 | +0.0326% | 1.841900 | 1.842500 | +0.000600 |
| 03/02/2026 | +0.1032% | 1.840000 | 1.841900 | +0.001900 |
| 30/01/2026 | +0.0381% | 1.839300 | 1.840000 | +0.000700 |
| 29/01/2026 | -0.0381% | 1.840000 | 1.839300 | -0.000700 |
| 28/01/2026 | +0.0272% | 1.839500 | 1.840000 | +0.000500 |
| 27/01/2026 | +0.0816% | 1.838000 | 1.839500 | +0.001500 |
| 26/01/2026 | +0.1470% | 1.835300 | 1.838000 | +0.002700 |
| 23/01/2026 | +0.1036% | 1.833400 | 1.835300 | +0.001900 |
| 22/01/2026 | +0.2184% | 1.829400 | 1.833400 | +0.004000 |
| 21/01/2026 | -0.2457% | 1.833900 | 1.829400 | -0.004500 |
| 20/01/2026 | +0.0164% | 1.833600 | 1.833900 | +0.000300 |
| 19/01/2026 | +0.0055% | 1.833500 | 1.833600 | +0.000100 |
| 16/01/2026 | +0.1310% | 1.831100 | 1.833500 | +0.002400 |
| 15/01/2026 | +0.1257% | 1.828800 | 1.831100 | +0.002300 |
| 14/01/2026 | +0.0328% | 1.828200 | 1.828800 | +0.000600 |
| 13/01/2026 | +0.0438% | 1.827400 | 1.828200 | +0.000800 |
| 12/01/2026 | +0.1259% | 1.825100 | 1.827400 | +0.002300 |
| 09/01/2026 | -0.0219% | 1.825500 | 1.825100 | -0.000400 |
| 08/01/2026 | +0.1041% | 1.823600 | 1.825500 | +0.001900 |
| 07/01/2026 | +0.0549% | 1.822600 | 1.823600 | +0.001000 |
| 06/01/2026 | +0.0219% | 1.822200 | 1.822600 | +0.000400 |
| 05/01/2026 | +0.0384% | 1.821500 | 1.822200 | +0.000700 |
| 02/01/2026 | +0.0494% | 1.820600 | 1.821500 | +0.000900 |
| 31/12/2025 | +0.0440% | 1.819800 | 1.820600 | +0.000800 |
| 29/12/2025 | +0.0440% | 1.819000 | 1.819800 | +0.000800 |
| 26/12/2025 | -0.0110% | 1.819200 | 1.819000 | -0.000200 |
| 24/12/2025 | -0.0055% | 1.819300 | 1.819200 | -0.000100 |
| 23/12/2025 | +0.1320% | 1.816900 | 1.819300 | +0.002400 |
| 22/12/2025 | +0.0220% | 1.816500 | 1.816900 | +0.000400 |
| 19/12/2025 | +0.1432% | 1.813900 | 1.816500 | +0.002600 |
| 18/12/2025 | -0.0331% | 1.814500 | 1.813900 | -0.000600 |
| 17/12/2025 | +0.0055% | 1.814400 | 1.814500 | +0.000100 |
| 16/12/2025 | +0.1324% | 1.812000 | 1.814400 | +0.002400 |
| 15/12/2025 | +0.1270% | 1.809700 | 1.812000 | +0.002300 |
| 11/12/2025 | +0.0387% | 1.809000 | 1.809700 | +0.000700 |
| 10/12/2025 | -0.0442% | 1.809800 | 1.809000 | -0.000800 |
| 09/12/2025 | -0.0055% | 1.809900 | 1.809800 | -0.000100 |
| 05/12/2025 | +0.0497% | 1.809000 | 1.809900 | +0.000900 |
| 04/12/2025 | +0.2435% | 1.804600 | 1.809000 | +0.004400 |
| 03/12/2025 | +0.0277% | 1.804100 | 1.804600 | +0.000500 |
| 02/12/2025 | -0.0942% | 1.805800 | 1.804100 | -0.001700 |
| 01/12/2025 | +0.0942% | 1.804100 | 1.805800 | +0.001700 |
| 28/11/2025 | +0.0111% | 1.803900 | 1.804100 | +0.000200 |
| 27/11/2025 | -0.0166% | 1.804200 | 1.803900 | -0.000300 |
| 26/11/2025 | +0.0444% | 1.803400 | 1.804200 | +0.000800 |
| 25/11/2025 | +0.0555% | 1.802400 | 1.803400 | +0.001000 |
| 24/11/2025 | -0.0055% | 1.802500 | 1.802400 | -0.000100 |
| 21/11/2025 | +0.0555% | 1.801500 | 1.802500 | +0.001000 |
| 20/11/2025 | -0.0333% | 1.802100 | 1.801500 | -0.000600 |
| 19/11/2025 | -0.0444% | 1.802900 | 1.802100 | -0.000800 |
| 18/11/2025 | +0.0055% | 1.802800 | 1.802900 | +0.000100 |
| 17/11/2025 | -0.0832% | 1.804300 | 1.802800 | -0.001500 |
| 14/11/2025 | -0.1163% | 1.806400 | 1.804300 | -0.002100 |
| 13/11/2025 | +0.1662% | 1.803400 | 1.806400 | +0.003000 |
| 12/11/2025 | +0.0333% | 1.802800 | 1.803400 | +0.000600 |
| 11/11/2025 | +0.0333% | 1.802200 | 1.802800 | +0.000600 |
Mostrando 1 -
100
de 2555 registros