Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0236%
Máximo
0.6904%
Mínimo
-0.3696%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0214% | 1.869700 | 1.870100 | +0.000400 |
| 14/07/2026 | -0.1016% | 1.871600 | 1.869700 | -0.001900 |
| 13/07/2026 | +0.1016% | 1.869700 | 1.871600 | +0.001900 |
| 10/07/2026 | +0.0696% | 1.868400 | 1.869700 | +0.001300 |
| 09/07/2026 | -0.1016% | 1.870300 | 1.868400 | -0.001900 |
| 08/07/2026 | -0.0748% | 1.871700 | 1.870300 | -0.001400 |
| 07/07/2026 | +0.0641% | 1.870500 | 1.871700 | +0.001200 |
| 06/07/2026 | +0.0428% | 1.869700 | 1.870500 | +0.000800 |
| 03/07/2026 | -0.0160% | 1.870000 | 1.869700 | -0.000300 |
| 02/07/2026 | -0.0855% | 1.871600 | 1.870000 | -0.001600 |
| 01/07/2026 | +0.0214% | 1.871200 | 1.871600 | +0.000400 |
| 30/06/2026 | -0.0481% | 1.872100 | 1.871200 | -0.000900 |
| 26/06/2026 | +0.0160% | 1.871800 | 1.872100 | +0.000300 |
| 25/06/2026 | -0.0427% | 1.872600 | 1.871800 | -0.000800 |
| 24/06/2026 | -0.0907% | 1.874300 | 1.872600 | -0.001700 |
| 23/06/2026 | -0.0053% | 1.874400 | 1.874300 | -0.000100 |
| 22/06/2026 | +0.0480% | 1.873500 | 1.874400 | +0.000900 |
| 19/06/2026 | -0.0320% | 1.874100 | 1.873500 | -0.000600 |
| 18/06/2026 | -0.0587% | 1.875200 | 1.874100 | -0.001100 |
| 17/06/2026 | +0.0747% | 1.873800 | 1.875200 | +0.001400 |
| 16/06/2026 | +0.1923% | 1.870200 | 1.873800 | +0.003600 |
| 15/06/2026 | +0.2409% | 1.865700 | 1.870200 | +0.004500 |
| 12/06/2026 | +0.1341% | 1.863200 | 1.865700 | +0.002500 |
| 11/06/2026 | -0.0858% | 1.864800 | 1.863200 | -0.001600 |
| 09/06/2026 | -0.0697% | 1.865500 | 1.864200 | -0.001300 |
| 08/06/2026 | -0.0964% | 1.867300 | 1.865500 | -0.001800 |
| 05/06/2026 | +0.1554% | 1.864400 | 1.867300 | +0.002900 |
| 04/06/2026 | -0.0590% | 1.865500 | 1.864400 | -0.001100 |
| 03/06/2026 | +0.1234% | 1.863200 | 1.865500 | +0.002300 |
| 02/06/2026 | +0.1020% | 1.861300 | 1.863200 | +0.001900 |
| 01/06/2026 | +0.1990% | 1.857600 | 1.861300 | +0.003700 |
| 29/05/2026 | +0.1455% | 1.854900 | 1.857600 | +0.002700 |
| 28/05/2026 | +0.0971% | 1.853100 | 1.854900 | +0.001800 |
| 27/05/2026 | +0.2215% | 1.849000 | 1.853100 | +0.004100 |
| 26/05/2026 | +0.1678% | 1.845900 | 1.849000 | +0.003100 |
| 25/05/2026 | -0.0163% | 1.846200 | 1.845900 | -0.000300 |
| 22/05/2026 | +0.2006% | 1.842500 | 1.846200 | +0.003700 |
| 20/05/2026 | -0.3413% | 1.848800 | 1.842500 | -0.006300 |
| 19/05/2026 | -0.0216% | 1.849200 | 1.848800 | -0.000400 |
| 18/05/2026 | -0.3401% | 1.855500 | 1.849200 | -0.006300 |
| 15/05/2026 | -0.0431% | 1.856300 | 1.855500 | -0.000800 |
| 14/05/2026 | -0.0054% | 1.856400 | 1.856300 | -0.000100 |
| 13/05/2026 | -0.2152% | 1.860400 | 1.856400 | -0.004000 |
| 12/05/2026 | -0.0645% | 1.861600 | 1.860400 | -0.001200 |
| 11/05/2026 | +0.0376% | 1.860900 | 1.861600 | +0.000700 |
| 08/05/2026 | -0.0484% | 1.861800 | 1.860900 | -0.000900 |
| 07/05/2026 | +0.2581% | 1.857000 | 1.861800 | +0.004800 |
| 06/05/2026 | +0.0593% | 1.855900 | 1.857000 | +0.001100 |
| 05/05/2026 | +0.0162% | 1.855600 | 1.855900 | +0.000300 |
| 04/05/2026 | +0.2104% | 1.851700 | 1.855600 | +0.003900 |
| 30/04/2026 | -0.1241% | 1.854000 | 1.851700 | -0.002300 |
| 29/04/2026 | -0.1348% | 1.856500 | 1.854000 | -0.002500 |
| 28/04/2026 | -0.0054% | 1.856600 | 1.856500 | -0.000100 |
| 27/04/2026 | +0.0162% | 1.856300 | 1.856600 | +0.000300 |
| 24/04/2026 | -0.0646% | 1.857500 | 1.856300 | -0.001200 |
| 23/04/2026 | +0.0808% | 1.856000 | 1.857500 | +0.001500 |
| 22/04/2026 | -0.0700% | 1.857300 | 1.856000 | -0.001300 |
| 21/04/2026 | +0.0970% | 1.855500 | 1.857300 | +0.001800 |
| 20/04/2026 | +0.5079% | 1.846100 | 1.855500 | +0.009400 |
| 17/04/2026 | +0.0487% | 1.848000 | 1.848900 | +0.000900 |
| 16/04/2026 | +0.1029% | 1.846100 | 1.848000 | +0.001900 |
| 15/04/2026 | +0.4561% | 1.837700 | 1.846100 | +0.008400 |
| 14/04/2026 | +0.2725% | 1.832700 | 1.837700 | +0.005000 |
| 10/04/2026 | +0.0710% | 1.831400 | 1.832700 | +0.001300 |
| 09/04/2026 | +0.6904% | 1.818800 | 1.831400 | +0.012600 |
| 07/04/2026 | +0.1651% | 1.815800 | 1.818800 | +0.003000 |
| 06/04/2026 | -0.0165% | 1.816100 | 1.815800 | -0.000300 |
| 02/04/2026 | +0.0551% | 1.815100 | 1.816100 | +0.001000 |
| 01/04/2026 | +0.2206% | 1.811100 | 1.815100 | +0.004000 |
| 31/03/2026 | +0.0829% | 1.809600 | 1.811100 | +0.001500 |
| 30/03/2026 | -0.3696% | 1.816300 | 1.809600 | -0.006700 |
| 27/03/2026 | -0.2639% | 1.821100 | 1.816300 | -0.004800 |
| 26/03/2026 | +0.3025% | 1.815600 | 1.821100 | +0.005500 |
| 25/03/2026 | -0.1981% | 1.819200 | 1.815600 | -0.003600 |
| 24/03/2026 | +0.1816% | 1.815900 | 1.819200 | +0.003300 |
| 23/03/2026 | -0.2310% | 1.820100 | 1.815900 | -0.004200 |
| 20/03/2026 | -0.2634% | 1.824900 | 1.820100 | -0.004800 |
| 19/03/2026 | -0.1861% | 1.828300 | 1.824900 | -0.003400 |
| 18/03/2026 | +0.0438% | 1.827500 | 1.828300 | +0.000800 |
| 17/03/2026 | +0.0383% | 1.826800 | 1.827500 | +0.000700 |
| 16/03/2026 | -0.0657% | 1.828000 | 1.826800 | -0.001200 |
| 13/03/2026 | -0.2950% | 1.833400 | 1.828000 | -0.005400 |
| 12/03/2026 | +0.3114% | 1.827700 | 1.833400 | +0.005700 |
| 10/03/2026 | -0.1367% | 1.830200 | 1.827700 | -0.002500 |
| 09/03/2026 | -0.1310% | 1.832600 | 1.830200 | -0.002400 |
| 06/03/2026 | -0.0491% | 1.833500 | 1.832600 | -0.000900 |
| 05/03/2026 | +0.2075% | 1.829700 | 1.833500 | +0.003800 |
| 04/03/2026 | -0.3655% | 1.836400 | 1.829700 | -0.006700 |
| 03/03/2026 | -0.2719% | 1.841400 | 1.836400 | -0.005000 |
| 02/03/2026 | -0.0054% | 1.841500 | 1.841400 | -0.000100 |
| 27/02/2026 | -0.0271% | 1.842000 | 1.841500 | -0.000500 |
| 26/02/2026 | +0.0163% | 1.841700 | 1.842000 | +0.000300 |
| 25/02/2026 | +0.0597% | 1.840600 | 1.841700 | +0.001100 |
| 24/02/2026 | +0.1033% | 1.838700 | 1.840600 | +0.001900 |
| 23/02/2026 | +0.0707% | 1.837400 | 1.838700 | +0.001300 |
| 20/02/2026 | +0.0599% | 1.836300 | 1.837400 | +0.001100 |
| 19/02/2026 | +0.1362% | 1.833800 | 1.836300 | +0.002500 |
| 18/02/2026 | +0.1037% | 1.831900 | 1.833800 | +0.001900 |
| 17/02/2026 | +0.2788% | 1.826800 | 1.831900 | +0.005100 |
| 13/02/2026 | -0.1040% | 1.828700 | 1.826800 | -0.001900 |
Mostrando 1 -
100
de 2616 registros