Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0008%
Máximo
0.3836%
Mínimo
-1.0811%
Total Días
99
Días +
59
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | +0.2516% | 1.270100 | 1.273300 | +0.003200 |
| 07/02/2017 | +0.0236% | 1.269800 | 1.270100 | +0.000300 |
| 06/02/2017 | +0.0788% | 1.268800 | 1.269800 | +0.001000 |
| 03/02/2017 | +0.2130% | 1.266100 | 1.268800 | +0.002700 |
| 02/02/2017 | +0.1581% | 1.264100 | 1.266100 | +0.002000 |
| 01/02/2017 | +0.1029% | 1.262800 | 1.264100 | +0.001300 |
| 31/01/2017 | +0.1189% | 1.261300 | 1.262800 | +0.001500 |
| 30/01/2017 | +0.0634% | 1.260500 | 1.261300 | +0.000800 |
| 27/01/2017 | +0.0476% | 1.259900 | 1.260500 | +0.000600 |
| 26/01/2017 | +0.1668% | 1.257800 | 1.259900 | +0.002100 |
| 25/01/2017 | N/A | 1.257800 | 1.257800 | 0.000000 |
| 24/01/2017 | -0.0159% | 1.258000 | 1.257800 | -0.000200 |
| 23/01/2017 | +0.1432% | 1.256200 | 1.258000 | +0.001800 |
| 20/01/2017 | +0.0080% | 1.256100 | 1.256200 | +0.000100 |
| 19/01/2017 | -0.1352% | 1.257800 | 1.256100 | -0.001700 |
| 18/01/2017 | -0.1668% | 1.259900 | 1.257800 | -0.002100 |
| 17/01/2017 | +0.2861% | 1.256300 | 1.259900 | +0.003600 |
| 16/01/2017 | +0.0159% | 1.256100 | 1.256300 | +0.000200 |
| 13/01/2017 | +0.0717% | 1.255200 | 1.256100 | +0.000900 |
| 12/01/2017 | +0.1595% | 1.253200 | 1.255200 | +0.002000 |
| 11/01/2017 | -0.0798% | 1.254200 | 1.253200 | -0.001000 |
| 10/01/2017 | -0.1673% | 1.256300 | 1.254200 | -0.002100 |
| 09/01/2017 | +0.1514% | 1.254400 | 1.256300 | +0.001900 |
| 06/01/2017 | -0.0877% | 1.255500 | 1.254400 | -0.001100 |
| 05/01/2017 | +0.1834% | 1.253200 | 1.255500 | +0.002300 |
| 04/01/2017 | +0.1118% | 1.251800 | 1.253200 | +0.001400 |
| 03/01/2017 | +0.1199% | 1.250300 | 1.251800 | +0.001500 |
| 30/12/2016 | +0.0400% | 1.249800 | 1.250300 | +0.000500 |
| 29/12/2016 | +0.0560% | 1.249100 | 1.249800 | +0.000700 |
| 28/12/2016 | +0.0961% | 1.247900 | 1.249100 | +0.001200 |
| 27/12/2016 | -0.0160% | 1.248100 | 1.247900 | -0.000200 |
| 26/12/2016 | +0.0641% | 1.247300 | 1.248100 | +0.000800 |
| 23/12/2016 | -0.0080% | 1.247400 | 1.247300 | -0.000100 |
| 22/12/2016 | +0.0080% | 1.247300 | 1.247400 | +0.000100 |
| 21/12/2016 | +0.2167% | 1.244600 | 1.247300 | +0.002700 |
| 20/12/2016 | +0.0321% | 1.244200 | 1.244600 | +0.000400 |
| 19/12/2016 | +0.2575% | 1.241000 | 1.244200 | +0.003200 |
| 16/12/2016 | +0.2097% | 1.238400 | 1.241000 | +0.002600 |
| 15/12/2016 | -0.0726% | 1.239300 | 1.238400 | -0.000900 |
| 14/12/2016 | -0.1129% | 1.240700 | 1.239300 | -0.001400 |
| 13/12/2016 | +0.0968% | 1.239500 | 1.240700 | +0.001200 |
| 12/12/2016 | +0.1372% | 1.237800 | 1.239500 | +0.001700 |
| 09/12/2016 | -0.0404% | 1.238300 | 1.237800 | -0.000500 |
| 07/12/2016 | +0.3154% | 1.234400 | 1.238300 | +0.003900 |
| 06/12/2016 | +0.0892% | 1.233300 | 1.234400 | +0.001100 |
| 05/12/2016 | +0.1785% | 1.231100 | 1.233300 | +0.002200 |
| 02/12/2016 | +0.0731% | 1.230200 | 1.231100 | +0.000900 |
| 01/12/2016 | -0.0975% | 1.231400 | 1.230200 | -0.001200 |
| 30/11/2016 | -0.0731% | 1.232300 | 1.231400 | -0.000900 |
| 29/11/2016 | -0.1135% | 1.233700 | 1.232300 | -0.001400 |
| 28/11/2016 | +0.0730% | 1.232800 | 1.233700 | +0.000900 |
| 25/11/2016 | -0.0892% | 1.233900 | 1.232800 | -0.001100 |
| 24/11/2016 | +0.0405% | 1.233400 | 1.233900 | +0.000500 |
| 23/11/2016 | -0.1944% | 1.235800 | 1.233400 | -0.002400 |
| 22/11/2016 | -0.0324% | 1.236200 | 1.235800 | -0.000400 |
| 21/11/2016 | -0.0324% | 1.236600 | 1.236200 | -0.000400 |
| 18/11/2016 | -0.2584% | 1.239800 | 1.236600 | -0.003200 |
| 17/11/2016 | -0.2095% | 1.242400 | 1.239800 | -0.002600 |
| 16/11/2016 | -0.1850% | 1.244700 | 1.242400 | -0.002300 |
| 15/11/2016 | +0.2172% | 1.242000 | 1.244700 | +0.002700 |
| 14/11/2016 | -1.0811% | 1.255500 | 1.242000 | -0.013500 |
| 11/11/2016 | -0.0955% | 1.256700 | 1.255500 | -0.001200 |
| 10/11/2016 | -0.8794% | 1.267800 | 1.256700 | -0.011100 |
| 09/11/2016 | -0.9655% | 1.280100 | 1.267800 | -0.012300 |
| 08/11/2016 | +0.1094% | 1.278700 | 1.280100 | +0.001400 |
| 07/11/2016 | +0.2114% | 1.276000 | 1.278700 | +0.002700 |
| 04/11/2016 | -0.0313% | 1.276400 | 1.276000 | -0.000400 |
| 03/11/2016 | +0.0313% | 1.276000 | 1.276400 | +0.000400 |
| 02/11/2016 | -0.4067% | 1.281200 | 1.276000 | -0.005200 |
| 28/10/2016 | -0.1014% | 1.282500 | 1.281200 | -0.001300 |
| 27/10/2016 | -0.1403% | 1.284300 | 1.282500 | -0.001800 |
| 26/10/2016 | -0.1712% | 1.286500 | 1.284300 | -0.002200 |
| 25/10/2016 | +0.0078% | 1.286400 | 1.286500 | +0.000100 |
| 24/10/2016 | +0.1089% | 1.285000 | 1.286400 | +0.001400 |
| 21/10/2016 | +0.1791% | 1.282700 | 1.285000 | +0.002300 |
| 20/10/2016 | +0.0702% | 1.281800 | 1.282700 | +0.000900 |
| 19/10/2016 | +0.1249% | 1.280200 | 1.281800 | +0.001600 |
| 18/10/2016 | +0.0625% | 1.279400 | 1.280200 | +0.000800 |
| 17/10/2016 | +0.0235% | 1.279100 | 1.279400 | +0.000300 |
| 14/10/2016 | +0.0313% | 1.278700 | 1.279100 | +0.000400 |
| 13/10/2016 | +0.0469% | 1.278100 | 1.278700 | +0.000600 |
| 12/10/2016 | +0.1096% | 1.276700 | 1.278100 | +0.001400 |
| 11/10/2016 | +0.0392% | 1.276200 | 1.276700 | +0.000500 |
| 07/10/2016 | +0.0705% | 1.275300 | 1.276200 | +0.000900 |
| 06/10/2016 | +0.1412% | 1.273500 | 1.275300 | +0.001800 |
| 05/10/2016 | -0.0471% | 1.274100 | 1.273500 | -0.000600 |
| 04/10/2016 | -0.0706% | 1.275000 | 1.274100 | -0.000900 |
| 03/10/2016 | -0.0078% | 1.275100 | 1.275000 | -0.000100 |
| 30/09/2016 | -0.0706% | 1.276000 | 1.275100 | -0.000900 |
| 29/09/2016 | -0.1018% | 1.277300 | 1.276000 | -0.001300 |
| 28/09/2016 | +0.0940% | 1.276100 | 1.277300 | +0.001200 |
| 27/09/2016 | +0.0157% | 1.275900 | 1.276100 | +0.000200 |
| 26/09/2016 | -0.1645% | 1.278000 | 1.275900 | -0.002100 |
| 23/09/2016 | -0.1329% | 1.279700 | 1.278000 | -0.001700 |
| 22/09/2016 | +0.3836% | 1.274800 | 1.279700 | +0.004900 |
| 21/09/2016 | +0.3772% | 1.270000 | 1.274800 | +0.004800 |
| 20/09/2016 | +0.0867% | 1.268900 | 1.270000 | +0.001100 |
| 16/09/2016 | -0.0945% | 1.270100 | 1.268900 | -0.001200 |
| 15/09/2016 | -0.0787% | 1.271100 | 1.270100 | -0.001000 |
| 14/09/2016 | -0.2514% | 1.274300 | 1.271100 | -0.003200 |
Mostrando 2401 -
2500
de 2678 registros