Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0932%
Máximo
0.5077%
Mínimo
-0.4345%
Total Días
99
Días +
71
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.1738% 1.264500 1.266700 +0.002200
09/08/2016 +0.2138% 1.261800 1.264500 +0.002700
08/08/2016 +0.2222% 1.259000 1.261800 +0.002800
05/08/2016 +0.0715% 1.258100 1.259000 +0.000900
04/08/2016 +0.3503% 1.253700 1.258100 +0.004400
03/08/2016 -0.0239% 1.254000 1.253700 -0.000300
02/08/2016 -0.1594% 1.256000 1.254000 -0.002000
01/08/2016 -0.0239% 1.256300 1.256000 -0.000300
29/07/2016 +0.0796% 1.255300 1.256300 +0.001000
28/07/2016 -0.0239% 1.255600 1.255300 -0.000300
27/07/2016 +0.1195% 1.254100 1.255600 +0.001500
26/07/2016 -0.1116% 1.255500 1.254100 -0.001400
25/07/2016 +0.0558% 1.254800 1.255500 +0.000700
22/07/2016 +0.0399% 1.254300 1.254800 +0.000500
21/07/2016 +0.0478% 1.253700 1.254300 +0.000600
20/07/2016 +0.1517% 1.251800 1.253700 +0.001900
19/07/2016 +0.1359% 1.250100 1.251800 +0.001700
18/07/2016 +0.0800% 1.249100 1.250100 +0.001000
15/07/2016 +0.0400% 1.248600 1.249100 +0.000500
14/07/2016 +0.1282% 1.247000 1.248600 +0.001600
13/07/2016 +0.2007% 1.244500 1.247000 +0.002500
12/07/2016 +0.2978% 1.240800 1.244500 +0.003700
11/07/2016 +0.1613% 1.238800 1.240800 +0.002000
08/07/2016 +0.2425% 1.235800 1.238800 +0.003000
07/07/2016 +0.0567% 1.235100 1.235800 +0.000700
06/07/2016 +0.0162% 1.234900 1.235100 +0.000200
05/07/2016 +0.2838% 1.231400 1.234900 +0.003500
04/07/2016 +0.0081% 1.231300 1.231400 +0.000100
01/07/2016 +0.3417% 1.227100 1.231300 +0.004200
30/06/2016 +0.2366% 1.224200 1.227100 +0.002900
29/06/2016 +0.5077% 1.218000 1.224200 +0.006200
28/06/2016 +0.0986% 1.216800 1.218000 +0.001200
24/06/2016 -0.3446% 1.221000 1.216800 -0.004200
23/06/2016 +0.2788% 1.217600 1.221000 +0.003400
22/06/2016 +0.2302% 1.214800 1.217600 +0.002800
21/06/2016 -0.0329% 1.215200 1.214800 -0.000400
20/06/2016 +0.3875% 1.210500 1.215200 +0.004700
17/06/2016 +0.0909% 1.209400 1.210500 +0.001100
16/06/2016 -0.0248% 1.209700 1.209400 -0.000300
15/06/2016 +0.1655% 1.207700 1.209700 +0.002000
14/06/2016 -0.2398% 1.210600 1.207700 -0.002900
13/06/2016 -0.1073% 1.211900 1.210600 -0.001300
10/06/2016 -0.2637% 1.215100 1.211900 -0.003200
09/06/2016 -0.0576% 1.215800 1.215100 -0.000700
08/06/2016 +0.2883% 1.212300 1.215800 +0.003500
07/06/2016 +0.2560% 1.209200 1.212300 +0.003100
06/06/2016 +0.2650% 1.206000 1.209200 +0.003200
03/06/2016 +0.2241% 1.203300 1.206000 +0.002700
02/06/2016 +0.1997% 1.200900 1.203300 +0.002400
01/06/2016 N/A 1.200900 1.200900 0.000000
31/05/2016 -0.0916% 1.202000 1.200900 -0.001100
30/05/2016 +0.1165% 1.200600 1.202000 +0.001400
27/05/2016 +0.0083% 1.200500 1.200600 +0.000100
26/05/2016 +0.1083% 1.199200 1.200500 +0.001300
25/05/2016 +0.1168% 1.197800 1.199200 +0.001400
24/05/2016 +0.1337% 1.196200 1.197800 +0.001600
23/05/2016 -0.0501% 1.196800 1.196200 -0.000600
20/05/2016 +0.2259% 1.194100 1.196800 +0.002700
19/05/2016 -0.4345% 1.199300 1.194100 -0.005200
18/05/2016 -0.3994% 1.204100 1.199300 -0.004800
17/05/2016 -0.0083% 1.204200 1.204100 -0.000100
16/05/2016 +0.0748% 1.203300 1.204200 +0.000900
13/05/2016 +0.1663% 1.201300 1.203300 +0.002000
12/05/2016 +0.1500% 1.199500 1.201300 +0.001800
11/05/2016 +0.1669% 1.197500 1.199500 +0.002000
10/05/2016 +0.1086% 1.196200 1.197500 +0.001300
09/05/2016 -0.0919% 1.197300 1.196200 -0.001100
06/05/2016 -0.0084% 1.197400 1.197300 -0.000100
05/05/2016 +0.0835% 1.196400 1.197400 +0.001000
04/05/2016 -0.0919% 1.197500 1.196400 -0.001100
03/05/2016 -0.1252% 1.199000 1.197500 -0.001500
02/05/2016 -0.0334% 1.199400 1.199000 -0.000400
29/04/2016 +0.0918% 1.198300 1.199400 +0.001100
28/04/2016 +0.2674% 1.195100 1.198300 +0.003200
27/04/2016 +0.1423% 1.193400 1.195100 +0.001700
26/04/2016 +0.0838% 1.192400 1.193400 +0.001000
25/04/2016 -0.0084% 1.192500 1.192400 -0.000100
22/04/2016 +0.0168% 1.192300 1.192500 +0.000200
21/04/2016 -0.0755% 1.193200 1.192300 -0.000900
20/04/2016 +0.1678% 1.191200 1.193200 +0.002000
19/04/2016 +0.4291% 1.186100 1.191200 +0.005100
18/04/2016 +0.0337% 1.185700 1.186100 +0.000400
15/04/2016 +0.1604% 1.183800 1.185700 +0.001900
14/04/2016 +0.3639% 1.179500 1.183800 +0.004300
13/04/2016 +0.4589% 1.174100 1.179500 +0.005400
12/04/2016 +0.4353% 1.169000 1.174100 +0.005100
11/04/2016 +0.2570% 1.166000 1.169000 +0.003000
08/04/2016 +0.1803% 1.163900 1.166000 +0.002100
07/04/2016 -0.1374% 1.165500 1.163900 -0.001600
06/04/2016 +0.2147% 1.163000 1.165500 +0.002500
05/04/2016 -0.2405% 1.165800 1.163000 -0.002800
04/04/2016 +0.0086% 1.165700 1.165800 +0.000100
01/04/2016 +0.1030% 1.164500 1.165700 +0.001200
31/03/2016 +0.3786% 1.160100 1.164500 +0.004400
30/03/2016 +0.1985% 1.157800 1.160100 +0.002300
29/03/2016 +0.1296% 1.156300 1.157800 +0.001500
28/03/2016 -0.1383% 1.157900 1.156300 -0.001600
24/03/2016 -0.0604% 1.158600 1.157900 -0.000700
23/03/2016 +0.0345% 1.158200 1.158600 +0.000400
22/03/2016 +0.2767% 1.155000 1.158200 +0.003200
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial