Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0381%
Máximo
0.5077%
Mínimo
-0.9655%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.8794% 1.267800 1.256700 -0.011100
09/11/2016 -0.9655% 1.280100 1.267800 -0.012300
08/11/2016 +0.1094% 1.278700 1.280100 +0.001400
07/11/2016 +0.2114% 1.276000 1.278700 +0.002700
04/11/2016 -0.0313% 1.276400 1.276000 -0.000400
03/11/2016 +0.0313% 1.276000 1.276400 +0.000400
02/11/2016 -0.4067% 1.281200 1.276000 -0.005200
28/10/2016 -0.1014% 1.282500 1.281200 -0.001300
27/10/2016 -0.1403% 1.284300 1.282500 -0.001800
26/10/2016 -0.1712% 1.286500 1.284300 -0.002200
25/10/2016 +0.0078% 1.286400 1.286500 +0.000100
24/10/2016 +0.1089% 1.285000 1.286400 +0.001400
21/10/2016 +0.1791% 1.282700 1.285000 +0.002300
20/10/2016 +0.0702% 1.281800 1.282700 +0.000900
19/10/2016 +0.1249% 1.280200 1.281800 +0.001600
18/10/2016 +0.0625% 1.279400 1.280200 +0.000800
17/10/2016 +0.0235% 1.279100 1.279400 +0.000300
14/10/2016 +0.0313% 1.278700 1.279100 +0.000400
13/10/2016 +0.0469% 1.278100 1.278700 +0.000600
12/10/2016 +0.1096% 1.276700 1.278100 +0.001400
11/10/2016 +0.0392% 1.276200 1.276700 +0.000500
07/10/2016 +0.0705% 1.275300 1.276200 +0.000900
06/10/2016 +0.1412% 1.273500 1.275300 +0.001800
05/10/2016 -0.0471% 1.274100 1.273500 -0.000600
04/10/2016 -0.0706% 1.275000 1.274100 -0.000900
03/10/2016 -0.0078% 1.275100 1.275000 -0.000100
30/09/2016 -0.0706% 1.276000 1.275100 -0.000900
29/09/2016 -0.1018% 1.277300 1.276000 -0.001300
28/09/2016 +0.0940% 1.276100 1.277300 +0.001200
27/09/2016 +0.0157% 1.275900 1.276100 +0.000200
26/09/2016 -0.1645% 1.278000 1.275900 -0.002100
23/09/2016 -0.1329% 1.279700 1.278000 -0.001700
22/09/2016 +0.3836% 1.274800 1.279700 +0.004900
21/09/2016 +0.3772% 1.270000 1.274800 +0.004800
20/09/2016 +0.0867% 1.268900 1.270000 +0.001100
16/09/2016 -0.0945% 1.270100 1.268900 -0.001200
15/09/2016 -0.0787% 1.271100 1.270100 -0.001000
14/09/2016 -0.2514% 1.274300 1.271100 -0.003200
13/09/2016 -0.2978% 1.278100 1.274300 -0.003800
12/09/2016 -0.1251% 1.279700 1.278100 -0.001600
09/09/2016 -0.3588% 1.284300 1.279700 -0.004600
08/09/2016 -0.0234% 1.284600 1.284300 -0.000300
07/09/2016 +0.2572% 1.281300 1.284600 +0.003300
06/09/2016 +0.2501% 1.278100 1.281300 +0.003200
05/09/2016 +0.0078% 1.278000 1.278100 +0.000100
02/09/2016 +0.0470% 1.277400 1.278000 +0.000600
01/09/2016 -0.0391% 1.277900 1.277400 -0.000500
31/08/2016 -0.0391% 1.278400 1.277900 -0.000500
30/08/2016 +0.1017% 1.277100 1.278400 +0.001300
29/08/2016 +0.0705% 1.276200 1.277100 +0.000900
26/08/2016 +0.0549% 1.275500 1.276200 +0.000700
25/08/2016 -0.0862% 1.276600 1.275500 -0.001100
24/08/2016 +0.0627% 1.275800 1.276600 +0.000800
23/08/2016 +0.0314% 1.275400 1.275800 +0.000400
22/08/2016 -0.0078% 1.275500 1.275400 -0.000100
19/08/2016 -0.0157% 1.275700 1.275500 -0.000200
18/08/2016 +0.1098% 1.274300 1.275700 +0.001400
17/08/2016 +0.0157% 1.274100 1.274300 +0.000200
16/08/2016 +0.3066% 1.270200 1.274100 +0.003900
12/08/2016 +0.1418% 1.268400 1.270200 +0.001800
11/08/2016 +0.1341% 1.266700 1.268400 +0.001700
10/08/2016 +0.1738% 1.264500 1.266700 +0.002200
09/08/2016 +0.2138% 1.261800 1.264500 +0.002700
08/08/2016 +0.2222% 1.259000 1.261800 +0.002800
05/08/2016 +0.0715% 1.258100 1.259000 +0.000900
04/08/2016 +0.3503% 1.253700 1.258100 +0.004400
03/08/2016 -0.0239% 1.254000 1.253700 -0.000300
02/08/2016 -0.1594% 1.256000 1.254000 -0.002000
01/08/2016 -0.0239% 1.256300 1.256000 -0.000300
29/07/2016 +0.0796% 1.255300 1.256300 +0.001000
28/07/2016 -0.0239% 1.255600 1.255300 -0.000300
27/07/2016 +0.1195% 1.254100 1.255600 +0.001500
26/07/2016 -0.1116% 1.255500 1.254100 -0.001400
25/07/2016 +0.0558% 1.254800 1.255500 +0.000700
22/07/2016 +0.0399% 1.254300 1.254800 +0.000500
21/07/2016 +0.0478% 1.253700 1.254300 +0.000600
20/07/2016 +0.1517% 1.251800 1.253700 +0.001900
19/07/2016 +0.1359% 1.250100 1.251800 +0.001700
18/07/2016 +0.0800% 1.249100 1.250100 +0.001000
15/07/2016 +0.0400% 1.248600 1.249100 +0.000500
14/07/2016 +0.1282% 1.247000 1.248600 +0.001600
13/07/2016 +0.2007% 1.244500 1.247000 +0.002500
12/07/2016 +0.2978% 1.240800 1.244500 +0.003700
11/07/2016 +0.1613% 1.238800 1.240800 +0.002000
08/07/2016 +0.2425% 1.235800 1.238800 +0.003000
07/07/2016 +0.0567% 1.235100 1.235800 +0.000700
06/07/2016 +0.0162% 1.234900 1.235100 +0.000200
05/07/2016 +0.2838% 1.231400 1.234900 +0.003500
04/07/2016 +0.0081% 1.231300 1.231400 +0.000100
01/07/2016 +0.3417% 1.227100 1.231300 +0.004200
30/06/2016 +0.2366% 1.224200 1.227100 +0.002900
29/06/2016 +0.5077% 1.218000 1.224200 +0.006200
28/06/2016 +0.0986% 1.216800 1.218000 +0.001200
24/06/2016 -0.3446% 1.221000 1.216800 -0.004200
23/06/2016 +0.2788% 1.217600 1.221000 +0.003400
22/06/2016 +0.2302% 1.214800 1.217600 +0.002800
21/06/2016 -0.0329% 1.215200 1.214800 -0.000400
20/06/2016 +0.3875% 1.210500 1.215200 +0.004700
17/06/2016 +0.0909% 1.209400 1.210500 +0.001100
16/06/2016 -0.0248% 1.209700 1.209400 -0.000300
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial