Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0521%
Máximo
0.2861%
Mínimo
-0.3593%
Total Días
97
Días +
72
Días -
25
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2017 | +0.0607% | 1.318600 | 1.319400 | +0.000800 |
| 29/05/2017 | +0.0228% | 1.318300 | 1.318600 | +0.000300 |
| 26/05/2017 | -0.0076% | 1.318400 | 1.318300 | -0.000100 |
| 25/05/2017 | +0.0911% | 1.317200 | 1.318400 | +0.001200 |
| 24/05/2017 | +0.1976% | 1.314600 | 1.317200 | +0.002600 |
| 23/05/2017 | N/A | 1.314600 | 1.314600 | 0.000000 |
| 22/05/2017 | N/A | 1.314600 | 1.314600 | 0.000000 |
| 19/05/2017 | +0.0685% | 1.313700 | 1.314600 | +0.000900 |
| 18/05/2017 | -0.2129% | 1.316500 | 1.313700 | -0.002800 |
| 17/05/2017 | +0.0456% | 1.315900 | 1.316500 | +0.000600 |
| 16/05/2017 | +0.0988% | 1.314600 | 1.315900 | +0.001300 |
| 15/05/2017 | +0.0533% | 1.313900 | 1.314600 | +0.000700 |
| 12/05/2017 | +0.1295% | 1.312200 | 1.313900 | +0.001700 |
| 11/05/2017 | +0.0991% | 1.310900 | 1.312200 | +0.001300 |
| 10/05/2017 | +0.0076% | 1.310800 | 1.310900 | +0.000100 |
| 09/05/2017 | +0.0382% | 1.310300 | 1.310800 | +0.000500 |
| 08/05/2017 | -0.0229% | 1.310600 | 1.310300 | -0.000300 |
| 05/05/2017 | +0.0763% | 1.309600 | 1.310600 | +0.001000 |
| 04/05/2017 | -0.0229% | 1.309900 | 1.309600 | -0.000300 |
| 03/05/2017 | -0.0229% | 1.310200 | 1.309900 | -0.000300 |
| 02/05/2017 | +0.1451% | 1.308300 | 1.310200 | +0.001900 |
| 28/04/2017 | +0.0994% | 1.307000 | 1.308300 | +0.001300 |
| 27/04/2017 | +0.0689% | 1.306100 | 1.307000 | +0.000900 |
| 26/04/2017 | +0.0230% | 1.305800 | 1.306100 | +0.000300 |
| 25/04/2017 | -0.0383% | 1.306300 | 1.305800 | -0.000500 |
| 24/04/2017 | +0.1149% | 1.304800 | 1.306300 | +0.001500 |
| 21/04/2017 | +0.0920% | 1.303600 | 1.304800 | +0.001200 |
| 20/04/2017 | -0.0153% | 1.303800 | 1.303600 | -0.000200 |
| 19/04/2017 | +0.0077% | 1.303700 | 1.303800 | +0.000100 |
| 18/04/2017 | +0.1535% | 1.301700 | 1.303700 | +0.002000 |
| 17/04/2017 | +0.0154% | 1.301500 | 1.301700 | +0.000200 |
| 13/04/2017 | +0.0692% | 1.300600 | 1.301500 | +0.000900 |
| 12/04/2017 | -0.0154% | 1.300800 | 1.300600 | -0.000200 |
| 11/04/2017 | +0.1077% | 1.299400 | 1.300800 | +0.001400 |
| 10/04/2017 | +0.1232% | 1.297800 | 1.299400 | +0.001600 |
| 07/04/2017 | -0.1078% | 1.299200 | 1.297800 | -0.001400 |
| 06/04/2017 | +0.0385% | 1.298700 | 1.299200 | +0.000500 |
| 05/04/2017 | +0.1310% | 1.297000 | 1.298700 | +0.001700 |
| 04/04/2017 | +0.0231% | 1.296700 | 1.297000 | +0.000300 |
| 03/04/2017 | +0.1157% | 1.295200 | 1.296700 | +0.001500 |
| 31/03/2017 | +0.0850% | 1.294100 | 1.295200 | +0.001100 |
| 30/03/2017 | +0.0077% | 1.294000 | 1.294100 | +0.000100 |
| 29/03/2017 | +0.2089% | 1.291300 | 1.294000 | +0.002700 |
| 28/03/2017 | +0.0232% | 1.291000 | 1.291300 | +0.000300 |
| 27/03/2017 | +0.1240% | 1.289400 | 1.291000 | +0.001600 |
| 24/03/2017 | +0.1319% | 1.287700 | 1.289400 | +0.001700 |
| 23/03/2017 | +0.0544% | 1.287000 | 1.287700 | +0.000700 |
| 22/03/2017 | -0.0544% | 1.287700 | 1.287000 | -0.000700 |
| 21/03/2017 | +0.1399% | 1.285900 | 1.287700 | +0.001800 |
| 20/03/2017 | +0.1011% | 1.284600 | 1.285900 | +0.001300 |
| 17/03/2017 | +0.1480% | 1.282700 | 1.284600 | +0.001900 |
| 16/03/2017 | +0.1482% | 1.280800 | 1.282700 | +0.001900 |
| 15/03/2017 | +0.2736% | 1.277300 | 1.280800 | +0.003500 |
| 14/03/2017 | -0.0939% | 1.278500 | 1.277300 | -0.001200 |
| 13/03/2017 | -0.0704% | 1.279400 | 1.278500 | -0.000900 |
| 10/03/2017 | +0.1017% | 1.278100 | 1.279400 | +0.001300 |
| 09/03/2017 | -0.3593% | 1.282700 | 1.278100 | -0.004600 |
| 08/03/2017 | -0.3269% | 1.286900 | 1.282700 | -0.004200 |
| 07/03/2017 | -0.0544% | 1.287600 | 1.286900 | -0.000700 |
| 06/03/2017 | +0.0777% | 1.286600 | 1.287600 | +0.001000 |
| 03/03/2017 | +0.0933% | 1.285400 | 1.286600 | +0.001200 |
| 02/03/2017 | -0.0544% | 1.286100 | 1.285400 | -0.000700 |
| 01/03/2017 | -0.0078% | 1.286200 | 1.286100 | -0.000100 |
| 28/02/2017 | +0.0467% | 1.285600 | 1.286200 | +0.000600 |
| 27/02/2017 | +0.0622% | 1.284800 | 1.285600 | +0.000800 |
| 24/02/2017 | +0.1480% | 1.282900 | 1.284800 | +0.001900 |
| 23/02/2017 | +0.1951% | 1.280400 | 1.282900 | +0.002500 |
| 22/02/2017 | +0.2424% | 1.277300 | 1.280400 | +0.003100 |
| 21/02/2017 | +0.0705% | 1.276400 | 1.277300 | +0.000900 |
| 20/02/2017 | +0.0235% | 1.276100 | 1.276400 | +0.000300 |
| 17/02/2017 | +0.0314% | 1.275700 | 1.276100 | +0.000400 |
| 16/02/2017 | +0.1098% | 1.274300 | 1.275700 | +0.001400 |
| 15/02/2017 | -0.0628% | 1.275100 | 1.274300 | -0.000800 |
| 14/02/2017 | -0.0549% | 1.275800 | 1.275100 | -0.000700 |
| 13/02/2017 | +0.1333% | 1.274100 | 1.275800 | +0.001700 |
| 10/02/2017 | +0.0864% | 1.273000 | 1.274100 | +0.001100 |
| 09/02/2017 | -0.0236% | 1.273300 | 1.273000 | -0.000300 |
| 08/02/2017 | +0.2516% | 1.270100 | 1.273300 | +0.003200 |
| 07/02/2017 | +0.0236% | 1.269800 | 1.270100 | +0.000300 |
| 06/02/2017 | +0.0788% | 1.268800 | 1.269800 | +0.001000 |
| 03/02/2017 | +0.2130% | 1.266100 | 1.268800 | +0.002700 |
| 02/02/2017 | +0.1581% | 1.264100 | 1.266100 | +0.002000 |
| 01/02/2017 | +0.1029% | 1.262800 | 1.264100 | +0.001300 |
| 31/01/2017 | +0.1189% | 1.261300 | 1.262800 | +0.001500 |
| 30/01/2017 | +0.0634% | 1.260500 | 1.261300 | +0.000800 |
| 27/01/2017 | +0.0476% | 1.259900 | 1.260500 | +0.000600 |
| 26/01/2017 | +0.1668% | 1.257800 | 1.259900 | +0.002100 |
| 25/01/2017 | N/A | 1.257800 | 1.257800 | 0.000000 |
| 24/01/2017 | -0.0159% | 1.258000 | 1.257800 | -0.000200 |
| 23/01/2017 | +0.1432% | 1.256200 | 1.258000 | +0.001800 |
| 20/01/2017 | +0.0080% | 1.256100 | 1.256200 | +0.000100 |
| 19/01/2017 | -0.1352% | 1.257800 | 1.256100 | -0.001700 |
| 18/01/2017 | -0.1668% | 1.259900 | 1.257800 | -0.002100 |
| 17/01/2017 | +0.2861% | 1.256300 | 1.259900 | +0.003600 |
| 16/01/2017 | +0.0159% | 1.256100 | 1.256300 | +0.000200 |
| 13/01/2017 | +0.0717% | 1.255200 | 1.256100 | +0.000900 |
| 12/01/2017 | +0.1595% | 1.253200 | 1.255200 | +0.002000 |
| 11/01/2017 | -0.0798% | 1.254200 | 1.253200 | -0.001000 |
| 10/01/2017 | -0.1673% | 1.256300 | 1.254200 | -0.002100 |
| 09/01/2017 | +0.1514% | 1.254400 | 1.256300 | +0.001900 |
Mostrando 2201 -
2300
de 2555 registros