Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0230%
Máximo
0.2451%
Mínimo
-0.2599%
Total Días
97
Días +
61
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.0961% | 1.351500 | 1.352800 | +0.001300 |
| 27/11/2017 | +0.1481% | 1.349500 | 1.351500 | +0.002000 |
| 24/11/2017 | -0.0519% | 1.350200 | 1.349500 | -0.000700 |
| 23/11/2017 | +0.0074% | 1.350100 | 1.350200 | +0.000100 |
| 22/11/2017 | +0.1853% | 1.347600 | 1.350100 | +0.002500 |
| 21/11/2017 | +0.0520% | 1.346900 | 1.347600 | +0.000700 |
| 20/11/2017 | +0.0223% | 1.346600 | 1.346900 | +0.000300 |
| 17/11/2017 | +0.1189% | 1.345000 | 1.346600 | +0.001600 |
| 16/11/2017 | -0.0372% | 1.345500 | 1.345000 | -0.000500 |
| 15/11/2017 | -0.0297% | 1.345900 | 1.345500 | -0.000400 |
| 14/11/2017 | +0.0595% | 1.345100 | 1.345900 | +0.000800 |
| 13/11/2017 | +0.0149% | 1.344900 | 1.345100 | +0.000200 |
| 10/11/2017 | -0.2599% | 1.348400 | 1.344900 | -0.003500 |
| 09/11/2017 | -0.0519% | 1.349100 | 1.348400 | -0.000700 |
| 08/11/2017 | -0.0889% | 1.350300 | 1.349100 | -0.001200 |
| 07/11/2017 | -0.0148% | 1.350500 | 1.350300 | -0.000200 |
| 06/11/2017 | +0.0444% | 1.349900 | 1.350500 | +0.000600 |
| 03/11/2017 | +0.0519% | 1.349200 | 1.349900 | +0.000700 |
| 02/11/2017 | +0.1335% | 1.347400 | 1.349200 | +0.001800 |
| 31/10/2017 | -0.0519% | 1.348100 | 1.347400 | -0.000700 |
| 30/10/2017 | +0.2005% | 1.345400 | 1.348100 | +0.002700 |
| 26/10/2017 | -0.0669% | 1.346300 | 1.345400 | -0.000900 |
| 25/10/2017 | -0.0743% | 1.347300 | 1.346300 | -0.001000 |
| 24/10/2017 | -0.1113% | 1.348800 | 1.347300 | -0.001500 |
| 23/10/2017 | +0.0742% | 1.347800 | 1.348800 | +0.001000 |
| 20/10/2017 | -0.0445% | 1.348400 | 1.347800 | -0.000600 |
| 19/10/2017 | +0.0816% | 1.347300 | 1.348400 | +0.001100 |
| 18/10/2017 | N/A | 1.347300 | 1.347300 | 0.000000 |
| 17/10/2017 | +0.0223% | 1.347000 | 1.347300 | +0.000300 |
| 16/10/2017 | -0.0816% | 1.348100 | 1.347000 | -0.001100 |
| 13/10/2017 | -0.0816% | 1.349200 | 1.348100 | -0.001100 |
| 12/10/2017 | +0.0222% | 1.348900 | 1.349200 | +0.000300 |
| 11/10/2017 | -0.0074% | 1.349000 | 1.348900 | -0.000100 |
| 10/10/2017 | +0.0297% | 1.348600 | 1.349000 | +0.000400 |
| 06/10/2017 | -0.0667% | 1.349500 | 1.348600 | -0.000900 |
| 05/10/2017 | -0.1259% | 1.351200 | 1.349500 | -0.001700 |
| 04/10/2017 | +0.0444% | 1.350600 | 1.351200 | +0.000600 |
| 03/10/2017 | +0.1037% | 1.349200 | 1.350600 | +0.001400 |
| 02/10/2017 | +0.0297% | 1.348800 | 1.349200 | +0.000400 |
| 29/09/2017 | +0.0519% | 1.348100 | 1.348800 | +0.000700 |
| 28/09/2017 | +0.0816% | 1.347000 | 1.348100 | +0.001100 |
| 27/09/2017 | -0.1780% | 1.349400 | 1.347000 | -0.002400 |
| 26/09/2017 | +0.0074% | 1.349300 | 1.349400 | +0.000100 |
| 25/09/2017 | +0.1112% | 1.347800 | 1.349300 | +0.001500 |
| 22/09/2017 | +0.1114% | 1.346300 | 1.347800 | +0.001500 |
| 21/09/2017 | -0.1039% | 1.347700 | 1.346300 | -0.001400 |
| 20/09/2017 | -0.1261% | 1.349400 | 1.347700 | -0.001700 |
| 15/09/2017 | +0.0074% | 1.349300 | 1.349400 | +0.000100 |
| 14/09/2017 | +0.0371% | 1.348800 | 1.349300 | +0.000500 |
| 13/09/2017 | -0.0297% | 1.349200 | 1.348800 | -0.000400 |
| 12/09/2017 | +0.0074% | 1.349100 | 1.349200 | +0.000100 |
| 11/09/2017 | -0.0963% | 1.350400 | 1.349100 | -0.001300 |
| 08/09/2017 | -0.0222% | 1.350700 | 1.350400 | -0.000300 |
| 07/09/2017 | +0.2298% | 1.347600 | 1.350700 | +0.003100 |
| 06/09/2017 | -0.0445% | 1.348200 | 1.347600 | -0.000600 |
| 05/09/2017 | +0.2451% | 1.344900 | 1.348200 | +0.003300 |
| 04/09/2017 | +0.0149% | 1.344700 | 1.344900 | +0.000200 |
| 01/09/2017 | -0.0520% | 1.345400 | 1.344700 | -0.000700 |
| 31/08/2017 | +0.1413% | 1.343500 | 1.345400 | +0.001900 |
| 30/08/2017 | +0.0596% | 1.342700 | 1.343500 | +0.000800 |
| 29/08/2017 | +0.0521% | 1.342000 | 1.342700 | +0.000700 |
| 28/08/2017 | +0.0745% | 1.341000 | 1.342000 | +0.001000 |
| 25/08/2017 | +0.0746% | 1.340000 | 1.341000 | +0.001000 |
| 24/08/2017 | +0.0075% | 1.339900 | 1.340000 | +0.000100 |
| 23/08/2017 | +0.1270% | 1.338200 | 1.339900 | +0.001700 |
| 22/08/2017 | -0.0523% | 1.338900 | 1.338200 | -0.000700 |
| 21/08/2017 | +0.0672% | 1.338000 | 1.338900 | +0.000900 |
| 18/08/2017 | N/A | 1.338000 | 1.338000 | 0.000000 |
| 17/08/2017 | +0.0449% | 1.337400 | 1.338000 | +0.000600 |
| 16/08/2017 | +0.1272% | 1.335700 | 1.337400 | +0.001700 |
| 14/08/2017 | +0.0374% | 1.335200 | 1.335700 | +0.000500 |
| 11/08/2017 | -0.0225% | 1.335500 | 1.335200 | -0.000300 |
| 10/08/2017 | -0.0225% | 1.335800 | 1.335500 | -0.000300 |
| 09/08/2017 | -0.0973% | 1.337100 | 1.335800 | -0.001300 |
| 08/08/2017 | +0.0299% | 1.336700 | 1.337100 | +0.000400 |
| 07/08/2017 | +0.0599% | 1.335900 | 1.336700 | +0.000800 |
| 04/08/2017 | -0.1047% | 1.337300 | 1.335900 | -0.001400 |
| 03/08/2017 | +0.1497% | 1.335300 | 1.337300 | +0.002000 |
| 02/08/2017 | -0.0374% | 1.335800 | 1.335300 | -0.000500 |
| 01/08/2017 | +0.1199% | 1.334200 | 1.335800 | +0.001600 |
| 31/07/2017 | +0.0600% | 1.333400 | 1.334200 | +0.000800 |
| 28/07/2017 | +0.0900% | 1.332200 | 1.333400 | +0.001200 |
| 27/07/2017 | N/A | 1.332200 | 1.332200 | 0.000000 |
| 26/07/2017 | +0.1878% | 1.329700 | 1.332200 | +0.002500 |
| 25/07/2017 | -0.0526% | 1.330400 | 1.329700 | -0.000700 |
| 24/07/2017 | -0.0225% | 1.330700 | 1.330400 | -0.000300 |
| 21/07/2017 | +0.1278% | 1.329000 | 1.330700 | +0.001700 |
| 20/07/2017 | +0.0828% | 1.327900 | 1.329000 | +0.001100 |
| 19/07/2017 | +0.0829% | 1.326800 | 1.327900 | +0.001100 |
| 18/07/2017 | +0.0603% | 1.326000 | 1.326800 | +0.000800 |
| 17/07/2017 | +0.1132% | 1.324500 | 1.326000 | +0.001500 |
| 14/07/2017 | +0.0604% | 1.323700 | 1.324500 | +0.000800 |
| 13/07/2017 | -0.0378% | 1.324200 | 1.323700 | -0.000500 |
| 12/07/2017 | +0.1360% | 1.322400 | 1.324200 | +0.001800 |
| 11/07/2017 | +0.0454% | 1.321800 | 1.322400 | +0.000600 |
| 10/07/2017 | +0.1060% | 1.320400 | 1.321800 | +0.001400 |
| 07/07/2017 | -0.0757% | 1.321400 | 1.320400 | -0.001000 |
| 06/07/2017 | -0.1890% | 1.323900 | 1.321400 | -0.002500 |
| 05/07/2017 | +0.0604% | 1.323100 | 1.323900 | +0.000800 |
| 04/07/2017 | +0.0151% | 1.322900 | 1.323100 | +0.000200 |
Mostrando 2201 -
2300
de 2678 registros