Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0359%
Máximo
0.1976%
Mínimo
-0.2129%
Total Días
95
Días +
67
Días -
28
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | +0.0745% | 1.341000 | 1.342000 | +0.001000 |
| 25/08/2017 | +0.0746% | 1.340000 | 1.341000 | +0.001000 |
| 24/08/2017 | +0.0075% | 1.339900 | 1.340000 | +0.000100 |
| 23/08/2017 | +0.1270% | 1.338200 | 1.339900 | +0.001700 |
| 22/08/2017 | -0.0523% | 1.338900 | 1.338200 | -0.000700 |
| 21/08/2017 | +0.0672% | 1.338000 | 1.338900 | +0.000900 |
| 18/08/2017 | N/A | 1.338000 | 1.338000 | 0.000000 |
| 17/08/2017 | +0.0449% | 1.337400 | 1.338000 | +0.000600 |
| 16/08/2017 | +0.1272% | 1.335700 | 1.337400 | +0.001700 |
| 14/08/2017 | +0.0374% | 1.335200 | 1.335700 | +0.000500 |
| 11/08/2017 | -0.0225% | 1.335500 | 1.335200 | -0.000300 |
| 10/08/2017 | -0.0225% | 1.335800 | 1.335500 | -0.000300 |
| 09/08/2017 | -0.0973% | 1.337100 | 1.335800 | -0.001300 |
| 08/08/2017 | +0.0299% | 1.336700 | 1.337100 | +0.000400 |
| 07/08/2017 | +0.0599% | 1.335900 | 1.336700 | +0.000800 |
| 04/08/2017 | -0.1047% | 1.337300 | 1.335900 | -0.001400 |
| 03/08/2017 | +0.1497% | 1.335300 | 1.337300 | +0.002000 |
| 02/08/2017 | -0.0374% | 1.335800 | 1.335300 | -0.000500 |
| 01/08/2017 | +0.1199% | 1.334200 | 1.335800 | +0.001600 |
| 31/07/2017 | +0.0600% | 1.333400 | 1.334200 | +0.000800 |
| 28/07/2017 | +0.0900% | 1.332200 | 1.333400 | +0.001200 |
| 27/07/2017 | N/A | 1.332200 | 1.332200 | 0.000000 |
| 26/07/2017 | +0.1878% | 1.329700 | 1.332200 | +0.002500 |
| 25/07/2017 | -0.0526% | 1.330400 | 1.329700 | -0.000700 |
| 24/07/2017 | -0.0225% | 1.330700 | 1.330400 | -0.000300 |
| 21/07/2017 | +0.1278% | 1.329000 | 1.330700 | +0.001700 |
| 20/07/2017 | +0.0828% | 1.327900 | 1.329000 | +0.001100 |
| 19/07/2017 | +0.0829% | 1.326800 | 1.327900 | +0.001100 |
| 18/07/2017 | +0.0603% | 1.326000 | 1.326800 | +0.000800 |
| 17/07/2017 | +0.1132% | 1.324500 | 1.326000 | +0.001500 |
| 14/07/2017 | +0.0604% | 1.323700 | 1.324500 | +0.000800 |
| 13/07/2017 | -0.0378% | 1.324200 | 1.323700 | -0.000500 |
| 12/07/2017 | +0.1360% | 1.322400 | 1.324200 | +0.001800 |
| 11/07/2017 | +0.0454% | 1.321800 | 1.322400 | +0.000600 |
| 10/07/2017 | +0.1060% | 1.320400 | 1.321800 | +0.001400 |
| 07/07/2017 | -0.0757% | 1.321400 | 1.320400 | -0.001000 |
| 06/07/2017 | -0.1890% | 1.323900 | 1.321400 | -0.002500 |
| 05/07/2017 | +0.0604% | 1.323100 | 1.323900 | +0.000800 |
| 04/07/2017 | +0.0151% | 1.322900 | 1.323100 | +0.000200 |
| 03/07/2017 | -0.0680% | 1.323800 | 1.322900 | -0.000900 |
| 30/06/2017 | -0.0151% | 1.324000 | 1.323800 | -0.000200 |
| 29/06/2017 | -0.0830% | 1.325100 | 1.324000 | -0.001100 |
| 28/06/2017 | +0.0453% | 1.324500 | 1.325100 | +0.000600 |
| 27/06/2017 | -0.0604% | 1.325300 | 1.324500 | -0.000800 |
| 23/06/2017 | +0.0528% | 1.324600 | 1.325300 | +0.000700 |
| 22/06/2017 | +0.0529% | 1.323900 | 1.324600 | +0.000700 |
| 21/06/2017 | -0.0831% | 1.325000 | 1.323900 | -0.001100 |
| 20/06/2017 | +0.0075% | 1.324900 | 1.325000 | +0.000100 |
| 19/06/2017 | -0.0226% | 1.325200 | 1.324900 | -0.000300 |
| 16/06/2017 | +0.0302% | 1.324800 | 1.325200 | +0.000400 |
| 15/06/2017 | -0.0679% | 1.325700 | 1.324800 | -0.000900 |
| 14/06/2017 | +0.1057% | 1.324300 | 1.325700 | +0.001400 |
| 13/06/2017 | +0.0831% | 1.323200 | 1.324300 | +0.001100 |
| 12/06/2017 | +0.0227% | 1.322900 | 1.323200 | +0.000300 |
| 09/06/2017 | +0.0529% | 1.322200 | 1.322900 | +0.000700 |
| 08/06/2017 | -0.0076% | 1.322300 | 1.322200 | -0.000100 |
| 07/06/2017 | +0.0303% | 1.321900 | 1.322300 | +0.000400 |
| 06/06/2017 | +0.0832% | 1.320800 | 1.321900 | +0.001100 |
| 05/06/2017 | +0.0076% | 1.320700 | 1.320800 | +0.000100 |
| 02/06/2017 | +0.0833% | 1.319600 | 1.320700 | +0.001100 |
| 01/06/2017 | +0.0152% | 1.319400 | 1.319600 | +0.000200 |
| 31/05/2017 | N/A | 1.319400 | 1.319400 | 0.000000 |
| 30/05/2017 | +0.0607% | 1.318600 | 1.319400 | +0.000800 |
| 29/05/2017 | +0.0228% | 1.318300 | 1.318600 | +0.000300 |
| 26/05/2017 | -0.0076% | 1.318400 | 1.318300 | -0.000100 |
| 25/05/2017 | +0.0911% | 1.317200 | 1.318400 | +0.001200 |
| 24/05/2017 | +0.1976% | 1.314600 | 1.317200 | +0.002600 |
| 23/05/2017 | N/A | 1.314600 | 1.314600 | 0.000000 |
| 22/05/2017 | N/A | 1.314600 | 1.314600 | 0.000000 |
| 19/05/2017 | +0.0685% | 1.313700 | 1.314600 | +0.000900 |
| 18/05/2017 | -0.2129% | 1.316500 | 1.313700 | -0.002800 |
| 17/05/2017 | +0.0456% | 1.315900 | 1.316500 | +0.000600 |
| 16/05/2017 | +0.0988% | 1.314600 | 1.315900 | +0.001300 |
| 15/05/2017 | +0.0533% | 1.313900 | 1.314600 | +0.000700 |
| 12/05/2017 | +0.1295% | 1.312200 | 1.313900 | +0.001700 |
| 11/05/2017 | +0.0991% | 1.310900 | 1.312200 | +0.001300 |
| 10/05/2017 | +0.0076% | 1.310800 | 1.310900 | +0.000100 |
| 09/05/2017 | +0.0382% | 1.310300 | 1.310800 | +0.000500 |
| 08/05/2017 | -0.0229% | 1.310600 | 1.310300 | -0.000300 |
| 05/05/2017 | +0.0763% | 1.309600 | 1.310600 | +0.001000 |
| 04/05/2017 | -0.0229% | 1.309900 | 1.309600 | -0.000300 |
| 03/05/2017 | -0.0229% | 1.310200 | 1.309900 | -0.000300 |
| 02/05/2017 | +0.1451% | 1.308300 | 1.310200 | +0.001900 |
| 28/04/2017 | +0.0994% | 1.307000 | 1.308300 | +0.001300 |
| 27/04/2017 | +0.0689% | 1.306100 | 1.307000 | +0.000900 |
| 26/04/2017 | +0.0230% | 1.305800 | 1.306100 | +0.000300 |
| 25/04/2017 | -0.0383% | 1.306300 | 1.305800 | -0.000500 |
| 24/04/2017 | +0.1149% | 1.304800 | 1.306300 | +0.001500 |
| 21/04/2017 | +0.0920% | 1.303600 | 1.304800 | +0.001200 |
| 20/04/2017 | -0.0153% | 1.303800 | 1.303600 | -0.000200 |
| 19/04/2017 | +0.0077% | 1.303700 | 1.303800 | +0.000100 |
| 18/04/2017 | +0.1535% | 1.301700 | 1.303700 | +0.002000 |
| 17/04/2017 | +0.0154% | 1.301500 | 1.301700 | +0.000200 |
| 13/04/2017 | +0.0692% | 1.300600 | 1.301500 | +0.000900 |
| 12/04/2017 | -0.0154% | 1.300800 | 1.300600 | -0.000200 |
| 11/04/2017 | +0.1077% | 1.299400 | 1.300800 | +0.001400 |
| 10/04/2017 | +0.1232% | 1.297800 | 1.299400 | +0.001600 |
| 07/04/2017 | -0.1078% | 1.299200 | 1.297800 | -0.001400 |
| 06/04/2017 | +0.0385% | 1.298700 | 1.299200 | +0.000500 |
| 05/04/2017 | +0.1310% | 1.297000 | 1.298700 | +0.001700 |
Mostrando 2201 -
2300
de 2617 registros