Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0218%
Máximo
0.2451%
Mínimo
-0.1890%
Total Días
96
Días +
62
Días -
34
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.1113% | 1.348800 | 1.347300 | -0.001500 |
| 23/10/2017 | +0.0742% | 1.347800 | 1.348800 | +0.001000 |
| 20/10/2017 | -0.0445% | 1.348400 | 1.347800 | -0.000600 |
| 19/10/2017 | +0.0816% | 1.347300 | 1.348400 | +0.001100 |
| 18/10/2017 | N/A | 1.347300 | 1.347300 | 0.000000 |
| 17/10/2017 | +0.0223% | 1.347000 | 1.347300 | +0.000300 |
| 16/10/2017 | -0.0816% | 1.348100 | 1.347000 | -0.001100 |
| 13/10/2017 | -0.0816% | 1.349200 | 1.348100 | -0.001100 |
| 12/10/2017 | +0.0222% | 1.348900 | 1.349200 | +0.000300 |
| 11/10/2017 | -0.0074% | 1.349000 | 1.348900 | -0.000100 |
| 10/10/2017 | +0.0297% | 1.348600 | 1.349000 | +0.000400 |
| 06/10/2017 | -0.0667% | 1.349500 | 1.348600 | -0.000900 |
| 05/10/2017 | -0.1259% | 1.351200 | 1.349500 | -0.001700 |
| 04/10/2017 | +0.0444% | 1.350600 | 1.351200 | +0.000600 |
| 03/10/2017 | +0.1037% | 1.349200 | 1.350600 | +0.001400 |
| 02/10/2017 | +0.0297% | 1.348800 | 1.349200 | +0.000400 |
| 29/09/2017 | +0.0519% | 1.348100 | 1.348800 | +0.000700 |
| 28/09/2017 | +0.0816% | 1.347000 | 1.348100 | +0.001100 |
| 27/09/2017 | -0.1780% | 1.349400 | 1.347000 | -0.002400 |
| 26/09/2017 | +0.0074% | 1.349300 | 1.349400 | +0.000100 |
| 25/09/2017 | +0.1112% | 1.347800 | 1.349300 | +0.001500 |
| 22/09/2017 | +0.1114% | 1.346300 | 1.347800 | +0.001500 |
| 21/09/2017 | -0.1039% | 1.347700 | 1.346300 | -0.001400 |
| 20/09/2017 | -0.1261% | 1.349400 | 1.347700 | -0.001700 |
| 15/09/2017 | +0.0074% | 1.349300 | 1.349400 | +0.000100 |
| 14/09/2017 | +0.0371% | 1.348800 | 1.349300 | +0.000500 |
| 13/09/2017 | -0.0297% | 1.349200 | 1.348800 | -0.000400 |
| 12/09/2017 | +0.0074% | 1.349100 | 1.349200 | +0.000100 |
| 11/09/2017 | -0.0963% | 1.350400 | 1.349100 | -0.001300 |
| 08/09/2017 | -0.0222% | 1.350700 | 1.350400 | -0.000300 |
| 07/09/2017 | +0.2298% | 1.347600 | 1.350700 | +0.003100 |
| 06/09/2017 | -0.0445% | 1.348200 | 1.347600 | -0.000600 |
| 05/09/2017 | +0.2451% | 1.344900 | 1.348200 | +0.003300 |
| 04/09/2017 | +0.0149% | 1.344700 | 1.344900 | +0.000200 |
| 01/09/2017 | -0.0520% | 1.345400 | 1.344700 | -0.000700 |
| 31/08/2017 | +0.1413% | 1.343500 | 1.345400 | +0.001900 |
| 30/08/2017 | +0.0596% | 1.342700 | 1.343500 | +0.000800 |
| 29/08/2017 | +0.0521% | 1.342000 | 1.342700 | +0.000700 |
| 28/08/2017 | +0.0745% | 1.341000 | 1.342000 | +0.001000 |
| 25/08/2017 | +0.0746% | 1.340000 | 1.341000 | +0.001000 |
| 24/08/2017 | +0.0075% | 1.339900 | 1.340000 | +0.000100 |
| 23/08/2017 | +0.1270% | 1.338200 | 1.339900 | +0.001700 |
| 22/08/2017 | -0.0523% | 1.338900 | 1.338200 | -0.000700 |
| 21/08/2017 | +0.0672% | 1.338000 | 1.338900 | +0.000900 |
| 18/08/2017 | N/A | 1.338000 | 1.338000 | 0.000000 |
| 17/08/2017 | +0.0449% | 1.337400 | 1.338000 | +0.000600 |
| 16/08/2017 | +0.1272% | 1.335700 | 1.337400 | +0.001700 |
| 14/08/2017 | +0.0374% | 1.335200 | 1.335700 | +0.000500 |
| 11/08/2017 | -0.0225% | 1.335500 | 1.335200 | -0.000300 |
| 10/08/2017 | -0.0225% | 1.335800 | 1.335500 | -0.000300 |
| 09/08/2017 | -0.0973% | 1.337100 | 1.335800 | -0.001300 |
| 08/08/2017 | +0.0299% | 1.336700 | 1.337100 | +0.000400 |
| 07/08/2017 | +0.0599% | 1.335900 | 1.336700 | +0.000800 |
| 04/08/2017 | -0.1047% | 1.337300 | 1.335900 | -0.001400 |
| 03/08/2017 | +0.1497% | 1.335300 | 1.337300 | +0.002000 |
| 02/08/2017 | -0.0374% | 1.335800 | 1.335300 | -0.000500 |
| 01/08/2017 | +0.1199% | 1.334200 | 1.335800 | +0.001600 |
| 31/07/2017 | +0.0600% | 1.333400 | 1.334200 | +0.000800 |
| 28/07/2017 | +0.0900% | 1.332200 | 1.333400 | +0.001200 |
| 27/07/2017 | N/A | 1.332200 | 1.332200 | 0.000000 |
| 26/07/2017 | +0.1878% | 1.329700 | 1.332200 | +0.002500 |
| 25/07/2017 | -0.0526% | 1.330400 | 1.329700 | -0.000700 |
| 24/07/2017 | -0.0225% | 1.330700 | 1.330400 | -0.000300 |
| 21/07/2017 | +0.1278% | 1.329000 | 1.330700 | +0.001700 |
| 20/07/2017 | +0.0828% | 1.327900 | 1.329000 | +0.001100 |
| 19/07/2017 | +0.0829% | 1.326800 | 1.327900 | +0.001100 |
| 18/07/2017 | +0.0603% | 1.326000 | 1.326800 | +0.000800 |
| 17/07/2017 | +0.1132% | 1.324500 | 1.326000 | +0.001500 |
| 14/07/2017 | +0.0604% | 1.323700 | 1.324500 | +0.000800 |
| 13/07/2017 | -0.0378% | 1.324200 | 1.323700 | -0.000500 |
| 12/07/2017 | +0.1360% | 1.322400 | 1.324200 | +0.001800 |
| 11/07/2017 | +0.0454% | 1.321800 | 1.322400 | +0.000600 |
| 10/07/2017 | +0.1060% | 1.320400 | 1.321800 | +0.001400 |
| 07/07/2017 | -0.0757% | 1.321400 | 1.320400 | -0.001000 |
| 06/07/2017 | -0.1890% | 1.323900 | 1.321400 | -0.002500 |
| 05/07/2017 | +0.0604% | 1.323100 | 1.323900 | +0.000800 |
| 04/07/2017 | +0.0151% | 1.322900 | 1.323100 | +0.000200 |
| 03/07/2017 | -0.0680% | 1.323800 | 1.322900 | -0.000900 |
| 30/06/2017 | -0.0151% | 1.324000 | 1.323800 | -0.000200 |
| 29/06/2017 | -0.0830% | 1.325100 | 1.324000 | -0.001100 |
| 28/06/2017 | +0.0453% | 1.324500 | 1.325100 | +0.000600 |
| 27/06/2017 | -0.0604% | 1.325300 | 1.324500 | -0.000800 |
| 23/06/2017 | +0.0528% | 1.324600 | 1.325300 | +0.000700 |
| 22/06/2017 | +0.0529% | 1.323900 | 1.324600 | +0.000700 |
| 21/06/2017 | -0.0831% | 1.325000 | 1.323900 | -0.001100 |
| 20/06/2017 | +0.0075% | 1.324900 | 1.325000 | +0.000100 |
| 19/06/2017 | -0.0226% | 1.325200 | 1.324900 | -0.000300 |
| 16/06/2017 | +0.0302% | 1.324800 | 1.325200 | +0.000400 |
| 15/06/2017 | -0.0679% | 1.325700 | 1.324800 | -0.000900 |
| 14/06/2017 | +0.1057% | 1.324300 | 1.325700 | +0.001400 |
| 13/06/2017 | +0.0831% | 1.323200 | 1.324300 | +0.001100 |
| 12/06/2017 | +0.0227% | 1.322900 | 1.323200 | +0.000300 |
| 09/06/2017 | +0.0529% | 1.322200 | 1.322900 | +0.000700 |
| 08/06/2017 | -0.0076% | 1.322300 | 1.322200 | -0.000100 |
| 07/06/2017 | +0.0303% | 1.321900 | 1.322300 | +0.000400 |
| 06/06/2017 | +0.0832% | 1.320800 | 1.321900 | +0.001100 |
| 05/06/2017 | +0.0076% | 1.320700 | 1.320800 | +0.000100 |
| 02/06/2017 | +0.0833% | 1.319600 | 1.320700 | +0.001100 |
| 01/06/2017 | +0.0152% | 1.319400 | 1.319600 | +0.000200 |
| 31/05/2017 | N/A | 1.319400 | 1.319400 | 0.000000 |
Mostrando 2101 -
2200
de 2555 registros