Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0203%
Máximo
0.2262%
Mínimo
-0.6666%
Total Días
98
Días +
44
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2018 | -0.1130% | 1.327700 | 1.326200 | -0.001500 |
| 20/04/2018 | -0.1806% | 1.330100 | 1.327700 | -0.002400 |
| 19/04/2018 | -0.1127% | 1.331600 | 1.330100 | -0.001500 |
| 18/04/2018 | -0.0601% | 1.332400 | 1.331600 | -0.000800 |
| 17/04/2018 | -0.0150% | 1.332600 | 1.332400 | -0.000200 |
| 16/04/2018 | +0.0300% | 1.332200 | 1.332600 | +0.000400 |
| 13/04/2018 | +0.0526% | 1.331500 | 1.332200 | +0.000700 |
| 12/04/2018 | -0.0375% | 1.332000 | 1.331500 | -0.000500 |
| 11/04/2018 | +0.0526% | 1.331300 | 1.332000 | +0.000700 |
| 10/04/2018 | +0.0225% | 1.331000 | 1.331300 | +0.000300 |
| 09/04/2018 | +0.0301% | 1.330600 | 1.331000 | +0.000400 |
| 06/04/2018 | +0.1504% | 1.328600 | 1.330600 | +0.002000 |
| 05/04/2018 | +0.0527% | 1.327900 | 1.328600 | +0.000700 |
| 04/04/2018 | +0.0377% | 1.327400 | 1.327900 | +0.000500 |
| 03/04/2018 | -0.0377% | 1.327900 | 1.327400 | -0.000500 |
| 02/04/2018 | -0.0301% | 1.328300 | 1.327900 | -0.000400 |
| 29/03/2018 | +0.1281% | 1.326600 | 1.328300 | +0.001700 |
| 28/03/2018 | -0.0678% | 1.327500 | 1.326600 | -0.000900 |
| 27/03/2018 | +0.2262% | 1.324500 | 1.327500 | +0.003000 |
| 26/03/2018 | -0.0604% | 1.325300 | 1.324500 | -0.000800 |
| 23/03/2018 | -0.1659% | 1.327500 | 1.325300 | -0.002200 |
| 22/03/2018 | -0.0151% | 1.327700 | 1.327500 | -0.000200 |
| 21/03/2018 | +0.0603% | 1.326900 | 1.327700 | +0.000800 |
| 20/03/2018 | -0.1130% | 1.328400 | 1.326900 | -0.001500 |
| 19/03/2018 | -0.1129% | 1.329900 | 1.328400 | -0.001500 |
| 16/03/2018 | -0.0977% | 1.331200 | 1.329900 | -0.001300 |
| 15/03/2018 | -0.0300% | 1.331600 | 1.331200 | -0.000400 |
| 14/03/2018 | N/A | 1.331600 | 1.331600 | 0.000000 |
| 13/03/2018 | -0.0676% | 1.332500 | 1.331600 | -0.000900 |
| 12/03/2018 | +0.0826% | 1.331400 | 1.332500 | +0.001100 |
| 09/03/2018 | -0.0150% | 1.331600 | 1.331400 | -0.000200 |
| 08/03/2018 | +0.0300% | 1.331200 | 1.331600 | +0.000400 |
| 07/03/2018 | -0.0225% | 1.331500 | 1.331200 | -0.000300 |
| 06/03/2018 | +0.0300% | 1.331100 | 1.331500 | +0.000400 |
| 05/03/2018 | +0.0676% | 1.330200 | 1.331100 | +0.000900 |
| 02/03/2018 | -0.1277% | 1.331900 | 1.330200 | -0.001700 |
| 01/03/2018 | +0.0375% | 1.331400 | 1.331900 | +0.000500 |
| 28/02/2018 | +0.0827% | 1.330300 | 1.331400 | +0.001100 |
| 27/02/2018 | -0.0751% | 1.331300 | 1.330300 | -0.001000 |
| 26/02/2018 | +0.1127% | 1.329800 | 1.331300 | +0.001500 |
| 23/02/2018 | +0.0451% | 1.329200 | 1.329800 | +0.000600 |
| 22/02/2018 | -0.0075% | 1.329300 | 1.329200 | -0.000100 |
| 21/02/2018 | -0.1203% | 1.330900 | 1.329300 | -0.001600 |
| 20/02/2018 | -0.0826% | 1.332000 | 1.330900 | -0.001100 |
| 19/02/2018 | +0.0300% | 1.331600 | 1.332000 | +0.000400 |
| 16/02/2018 | +0.1879% | 1.329100 | 1.331600 | +0.002500 |
| 15/02/2018 | +0.1657% | 1.326900 | 1.329100 | +0.002200 |
| 14/02/2018 | -0.3085% | 1.331000 | 1.326900 | -0.004100 |
| 13/02/2018 | -0.0526% | 1.331700 | 1.331000 | -0.000700 |
| 12/02/2018 | +0.0826% | 1.330600 | 1.331700 | +0.001100 |
| 09/02/2018 | -0.6666% | 1.339500 | 1.330600 | -0.008900 |
| 08/02/2018 | -0.2386% | 1.342700 | 1.339500 | -0.003200 |
| 07/02/2018 | +0.0223% | 1.342400 | 1.342700 | +0.000300 |
| 06/02/2018 | -0.3866% | 1.347600 | 1.342400 | -0.005200 |
| 05/02/2018 | +0.0594% | 1.346800 | 1.347600 | +0.000800 |
| 02/02/2018 | -0.2003% | 1.349500 | 1.346800 | -0.002700 |
| 01/02/2018 | -0.1703% | 1.351800 | 1.349500 | -0.002300 |
| 31/01/2018 | +0.0370% | 1.351300 | 1.351800 | +0.000500 |
| 30/01/2018 | -0.0962% | 1.352600 | 1.351300 | -0.001300 |
| 29/01/2018 | -0.0074% | 1.352700 | 1.352600 | -0.000100 |
| 26/01/2018 | -0.0739% | 1.353700 | 1.352700 | -0.001000 |
| 25/01/2018 | +0.1183% | 1.352100 | 1.353700 | +0.001600 |
| 24/01/2018 | -0.0591% | 1.352900 | 1.352100 | -0.000800 |
| 23/01/2018 | +0.0591% | 1.352100 | 1.352900 | +0.000800 |
| 22/01/2018 | +0.0592% | 1.351300 | 1.352100 | +0.000800 |
| 19/01/2018 | -0.1257% | 1.353000 | 1.351300 | -0.001700 |
| 18/01/2018 | -0.0222% | 1.353300 | 1.353000 | -0.000300 |
| 17/01/2018 | +0.0296% | 1.352900 | 1.353300 | +0.000400 |
| 16/01/2018 | +0.0074% | 1.352800 | 1.352900 | +0.000100 |
| 15/01/2018 | +0.0296% | 1.352400 | 1.352800 | +0.000400 |
| 12/01/2018 | -0.0148% | 1.352600 | 1.352400 | -0.000200 |
| 11/01/2018 | -0.0517% | 1.353300 | 1.352600 | -0.000700 |
| 10/01/2018 | N/A | 1.353300 | 1.353300 | 0.000000 |
| 09/01/2018 | -0.1034% | 1.354700 | 1.353300 | -0.001400 |
| 08/01/2018 | +0.0517% | 1.354000 | 1.354700 | +0.000700 |
| 05/01/2018 | -0.0074% | 1.354100 | 1.354000 | -0.000100 |
| 04/01/2018 | +0.0517% | 1.353400 | 1.354100 | +0.000700 |
| 03/01/2018 | +0.0887% | 1.352200 | 1.353400 | +0.001200 |
| 02/01/2018 | -0.0370% | 1.352700 | 1.352200 | -0.000500 |
| 29/12/2017 | +0.0444% | 1.352100 | 1.352700 | +0.000600 |
| 28/12/2017 | -0.0296% | 1.352500 | 1.352100 | -0.000400 |
| 27/12/2017 | +0.0518% | 1.351800 | 1.352500 | +0.000700 |
| 26/12/2017 | +0.0296% | 1.351400 | 1.351800 | +0.000400 |
| 22/12/2017 | +0.0148% | 1.351200 | 1.351400 | +0.000200 |
| 21/12/2017 | +0.0740% | 1.350200 | 1.351200 | +0.001000 |
| 20/12/2017 | -0.1110% | 1.351700 | 1.350200 | -0.001500 |
| 19/12/2017 | -0.0074% | 1.351800 | 1.351700 | -0.000100 |
| 18/12/2017 | -0.0813% | 1.352900 | 1.351800 | -0.001100 |
| 15/12/2017 | -0.0222% | 1.353200 | 1.352900 | -0.000300 |
| 14/12/2017 | -0.0591% | 1.354000 | 1.353200 | -0.000800 |
| 13/12/2017 | +0.1478% | 1.352000 | 1.354000 | +0.002000 |
| 12/12/2017 | -0.0370% | 1.352500 | 1.352000 | -0.000500 |
| 11/12/2017 | -0.0222% | 1.352800 | 1.352500 | -0.000300 |
| 07/12/2017 | -0.0887% | 1.354000 | 1.352800 | -0.001200 |
| 06/12/2017 | -0.0591% | 1.354800 | 1.354000 | -0.000800 |
| 05/12/2017 | +0.0738% | 1.353800 | 1.354800 | +0.001000 |
| 04/12/2017 | +0.0517% | 1.353100 | 1.353800 | +0.000700 |
| 01/12/2017 | +0.1035% | 1.351700 | 1.353100 | +0.001400 |
| 30/11/2017 | -0.0370% | 1.352200 | 1.351700 | -0.000500 |
| 29/11/2017 | -0.0444% | 1.352800 | 1.352200 | -0.000600 |
Mostrando 2101 -
2200
de 2678 registros