Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0062%
Máximo
0.2381%
Mínimo
-0.2748%
Total Días
97
Días +
53
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.1155% 1.299500 1.298000 -0.001500
16/11/2018 -0.0769% 1.300500 1.299500 -0.001000
15/11/2018 -0.2304% 1.303500 1.300500 -0.003000
14/11/2018 -0.0690% 1.304400 1.303500 -0.000900
13/11/2018 -0.2450% 1.307600 1.304400 -0.003200
12/11/2018 +0.0306% 1.307200 1.307600 +0.000400
09/11/2018 -0.0306% 1.307600 1.307200 -0.000400
08/11/2018 -0.0306% 1.308000 1.307600 -0.000400
07/11/2018 +0.1224% 1.306400 1.308000 +0.001600
06/11/2018 +0.0153% 1.306200 1.306400 +0.000200
05/11/2018 -0.1606% 1.308300 1.306200 -0.002100
31/10/2018 -0.2748% 1.311900 1.308300 -0.003600
30/10/2018 -0.2132% 1.314700 1.311900 -0.002800
29/10/2018 -0.1824% 1.317100 1.314700 -0.002400
26/10/2018 -0.0076% 1.317200 1.317100 -0.000100
25/10/2018 -0.1441% 1.319100 1.317200 -0.001900
24/10/2018 +0.0379% 1.318600 1.319100 +0.000500
23/10/2018 -0.0910% 1.319800 1.318600 -0.001200
22/10/2018 -0.0909% 1.321000 1.319800 -0.001200
19/10/2018 -0.0605% 1.321800 1.321000 -0.000800
18/10/2018 -0.0681% 1.322700 1.321800 -0.000900
17/10/2018 -0.0680% 1.323600 1.322700 -0.000900
16/10/2018 +0.1134% 1.322100 1.323600 +0.001500
12/10/2018 -0.0076% 1.322200 1.322100 -0.000100
11/10/2018 -0.0605% 1.323000 1.322200 -0.000800
10/10/2018 -0.0151% 1.323200 1.323000 -0.000200
09/10/2018 +0.1286% 1.321500 1.323200 +0.001700
08/10/2018 +0.0303% 1.321100 1.321500 +0.000400
05/10/2018 -0.0681% 1.322000 1.321100 -0.000900
04/10/2018 -0.0605% 1.322800 1.322000 -0.000800
03/10/2018 -0.0529% 1.323500 1.322800 -0.000700
02/10/2018 +0.1512% 1.321500 1.323500 +0.002000
01/10/2018 +0.0227% 1.321200 1.321500 +0.000300
28/09/2018 -0.0303% 1.321600 1.321200 -0.000400
27/09/2018 +0.0908% 1.320400 1.321600 +0.001200
26/09/2018 +0.1288% 1.318700 1.320400 +0.001700
25/09/2018 -0.0531% 1.319400 1.318700 -0.000700
24/09/2018 -0.0303% 1.319800 1.319400 -0.000400
21/09/2018 +0.1289% 1.318100 1.319800 +0.001700
20/09/2018 +0.0379% 1.317600 1.318100 +0.000500
14/09/2018 N/A 1.317600 1.317600 0.000000
13/09/2018 +0.0455% 1.317000 1.317600 +0.000600
12/09/2018 +0.0760% 1.316000 1.317000 +0.001000
11/09/2018 -0.0911% 1.317200 1.316000 -0.001200
10/09/2018 +0.0076% 1.317100 1.317200 +0.000100
07/09/2018 -0.0607% 1.317900 1.317100 -0.000800
06/09/2018 +0.1139% 1.316400 1.317900 +0.001500
05/09/2018 +0.0684% 1.315500 1.316400 +0.000900
04/09/2018 -0.1291% 1.317200 1.315500 -0.001700
03/09/2018 +0.0304% 1.316800 1.317200 +0.000400
31/08/2018 -0.0380% 1.317300 1.316800 -0.000500
30/08/2018 N/A 1.317300 1.317300 0.000000
29/08/2018 -0.0379% 1.317800 1.317300 -0.000500
28/08/2018 N/A 1.317800 1.317800 0.000000
27/08/2018 +0.0076% 1.317700 1.317800 +0.000100
24/08/2018 -0.0152% 1.317900 1.317700 -0.000200
23/08/2018 -0.0834% 1.319000 1.317900 -0.001100
22/08/2018 -0.0227% 1.319300 1.319000 -0.000300
21/08/2018 -0.0758% 1.320300 1.319300 -0.001000
20/08/2018 +0.1061% 1.318900 1.320300 +0.001400
17/08/2018 +0.0227% 1.318600 1.318900 +0.000300
16/08/2018 -0.0152% 1.318800 1.318600 -0.000200
14/08/2018 +0.0759% 1.317800 1.318800 +0.001000
13/08/2018 -0.2728% 1.321400 1.317800 -0.003600
10/08/2018 -0.1890% 1.323900 1.321400 -0.002500
09/08/2018 -0.0604% 1.324700 1.323900 -0.000800
08/08/2018 -0.0528% 1.325400 1.324700 -0.000700
07/08/2018 -0.0377% 1.325900 1.325400 -0.000500
06/08/2018 -0.0452% 1.326500 1.325900 -0.000600
03/08/2018 +0.0452% 1.325900 1.326500 +0.000600
02/08/2018 +0.0075% 1.325800 1.325900 +0.000100
01/08/2018 -0.1055% 1.327200 1.325800 -0.001400
31/07/2018 +0.0226% 1.326900 1.327200 +0.000300
30/07/2018 +0.0452% 1.326300 1.326900 +0.000600
27/07/2018 +0.1132% 1.324800 1.326300 +0.001500
26/07/2018 +0.1057% 1.323400 1.324800 +0.001400
25/07/2018 +0.0453% 1.322800 1.323400 +0.000600
24/07/2018 +0.1059% 1.321400 1.322800 +0.001400
23/07/2018 +0.0227% 1.321100 1.321400 +0.000300
20/07/2018 +0.0151% 1.320900 1.321100 +0.000200
19/07/2018 +0.0757% 1.319900 1.320900 +0.001000
18/07/2018 +0.0985% 1.318600 1.319900 +0.001300
17/07/2018 +0.0228% 1.318300 1.318600 +0.000300
13/07/2018 +0.1366% 1.316500 1.318300 +0.001800
12/07/2018 +0.1064% 1.315100 1.316500 +0.001400
11/07/2018 +0.1217% 1.313500 1.315100 +0.001600
10/07/2018 +0.2363% 1.310400 1.313500 +0.003100
09/07/2018 +0.2063% 1.307700 1.310400 +0.002700
06/07/2018 +0.1837% 1.305300 1.307700 +0.002400
05/07/2018 +0.1150% 1.303800 1.305300 +0.001500
04/07/2018 +0.0077% 1.303700 1.303800 +0.000100
03/07/2018 +0.2381% 1.300600 1.303700 +0.003100
29/06/2018 +0.0692% 1.299700 1.300600 +0.000900
28/06/2018 +0.0154% 1.299500 1.299700 +0.000200
27/06/2018 +0.1232% 1.297900 1.299500 +0.001600
26/06/2018 +0.1079% 1.296500 1.297900 +0.001400
25/06/2018 +0.0694% 1.295600 1.296500 +0.000900
22/06/2018 +0.1854% 1.293200 1.295600 +0.002400
21/06/2018 +0.1625% 1.291100 1.293200 +0.002100
20/06/2018 +0.0697% 1.290200 1.291100 +0.000900
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial