Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0589%
Máximo
0.2848%
Mínimo
-0.1069%
Total Días
96
Días +
73
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.0356% 1.403300 1.402800 -0.000500
05/06/2019 +0.0713% 1.402300 1.403300 +0.001000
04/06/2019 -0.0071% 1.402400 1.402300 -0.000100
03/06/2019 +0.0214% 1.402100 1.402400 +0.000300
31/05/2019 -0.1069% 1.403600 1.402100 -0.001500
30/05/2019 +0.1997% 1.400800 1.403600 +0.002800
29/05/2019 -0.0571% 1.401600 1.400800 -0.000800
28/05/2019 +0.0857% 1.400400 1.401600 +0.001200
27/05/2019 +0.0286% 1.400000 1.400400 +0.000400
24/05/2019 -0.0071% 1.400100 1.400000 -0.000100
23/05/2019 +0.0214% 1.399800 1.400100 +0.000300
22/05/2019 +0.1287% 1.398000 1.399800 +0.001800
20/05/2019 -0.0215% 1.398300 1.398000 -0.000300
17/05/2019 -0.0358% 1.398800 1.398300 -0.000500
16/05/2019 -0.0071% 1.398900 1.398800 -0.000100
15/05/2019 +0.1144% 1.397300 1.398900 +0.001600
14/05/2019 +0.0215% 1.397000 1.397300 +0.000300
13/05/2019 +0.0501% 1.396300 1.397000 +0.000700
10/05/2019 -0.0501% 1.397000 1.396300 -0.000700
09/05/2019 +0.0430% 1.396400 1.397000 +0.000600
08/05/2019 +0.0215% 1.396100 1.396400 +0.000300
07/05/2019 +0.0215% 1.395800 1.396100 +0.000300
06/05/2019 +0.0717% 1.394800 1.395800 +0.001000
03/05/2019 +0.1148% 1.393200 1.394800 +0.001600
02/05/2019 -0.0718% 1.394200 1.393200 -0.001000
30/04/2019 +0.1220% 1.392500 1.394200 +0.001700
29/04/2019 +0.0287% 1.392100 1.392500 +0.000400
26/04/2019 +0.1150% 1.390500 1.392100 +0.001600
25/04/2019 -0.0360% 1.391000 1.390500 -0.000500
24/04/2019 +0.0431% 1.390400 1.391000 +0.000600
23/04/2019 +0.1584% 1.388200 1.390400 +0.002200
22/04/2019 -0.0360% 1.388700 1.388200 -0.000500
18/04/2019 +0.0648% 1.387800 1.388700 +0.000900
17/04/2019 +0.1154% 1.386200 1.387800 +0.001600
16/04/2019 +0.0216% 1.385900 1.386200 +0.000300
15/04/2019 +0.0505% 1.385200 1.385900 +0.000700
12/04/2019 -0.0144% 1.385400 1.385200 -0.000200
11/04/2019 -0.0794% 1.386500 1.385400 -0.001100
10/04/2019 +0.0938% 1.385200 1.386500 +0.001300
09/04/2019 +0.1156% 1.383600 1.385200 +0.001600
08/04/2019 +0.0217% 1.383300 1.383600 +0.000300
05/04/2019 +0.0362% 1.382800 1.383300 +0.000500
04/04/2019 +0.0796% 1.381700 1.382800 +0.001100
03/04/2019 N/A 1.381700 1.381700 0.000000
02/04/2019 +0.0796% 1.380600 1.381700 +0.001100
01/04/2019 -0.0362% 1.381100 1.380600 -0.000500
29/03/2019 +0.1377% 1.379200 1.381100 +0.001900
28/03/2019 +0.0798% 1.378100 1.379200 +0.001100
27/03/2019 +0.1452% 1.376100 1.378100 +0.002000
26/03/2019 +0.1163% 1.374500 1.376100 +0.001600
25/03/2019 -0.0073% 1.374600 1.374500 -0.000100
22/03/2019 +0.1820% 1.372100 1.374600 +0.002500
21/03/2019 +0.0437% 1.371500 1.372100 +0.000600
20/03/2019 +0.2848% 1.367600 1.371500 +0.003900
19/03/2019 +0.0731% 1.366600 1.367600 +0.001000
18/03/2019 +0.0512% 1.365900 1.366600 +0.000700
15/03/2019 +0.1319% 1.364100 1.365900 +0.001800
14/03/2019 N/A 1.364100 1.364100 0.000000
13/03/2019 -0.0073% 1.364200 1.364100 -0.000100
12/03/2019 +0.1614% 1.362000 1.364200 +0.002200
11/03/2019 +0.1028% 1.360600 1.362000 +0.001400
08/03/2019 -0.0735% 1.361600 1.360600 -0.001000
07/03/2019 +0.0220% 1.361300 1.361600 +0.000300
06/03/2019 +0.0735% 1.360300 1.361300 +0.001000
05/03/2019 +0.0147% 1.360100 1.360300 +0.000200
04/03/2019 +0.1251% 1.358400 1.360100 +0.001700
01/03/2019 +0.0663% 1.357500 1.358400 +0.000900
28/02/2019 +0.0884% 1.356300 1.357500 +0.001200
27/02/2019 +0.0147% 1.356100 1.356300 +0.000200
26/02/2019 +0.1254% 1.354400 1.356100 +0.001700
25/02/2019 +0.0591% 1.353600 1.354400 +0.000800
22/02/2019 +0.1849% 1.351100 1.353600 +0.002500
21/02/2019 -0.0370% 1.351600 1.351100 -0.000500
20/02/2019 -0.0222% 1.351900 1.351600 -0.000300
19/02/2019 +0.1406% 1.350000 1.351900 +0.001900
18/02/2019 +0.0296% 1.349600 1.350000 +0.000400
15/02/2019 +0.0148% 1.349400 1.349600 +0.000200
14/02/2019 +0.0964% 1.348100 1.349400 +0.001300
13/02/2019 +0.0445% 1.347500 1.348100 +0.000600
12/02/2019 +0.0668% 1.346600 1.347500 +0.000900
11/02/2019 +0.0149% 1.346400 1.346600 +0.000200
08/02/2019 -0.0149% 1.346600 1.346400 -0.000200
07/02/2019 -0.0149% 1.346800 1.346600 -0.000200
06/02/2019 N/A 1.346800 1.346800 0.000000
05/02/2019 +0.2156% 1.343900 1.346800 +0.002900
04/02/2019 +0.0744% 1.342900 1.343900 +0.001000
01/02/2019 -0.0074% 1.343000 1.342900 -0.000100
31/01/2019 +0.0670% 1.342100 1.343000 +0.000900
30/01/2019 +0.0820% 1.341000 1.342100 +0.001100
29/01/2019 +0.0149% 1.340800 1.341000 +0.000200
28/01/2019 N/A 1.340800 1.340800 0.000000
25/01/2019 +0.0746% 1.339800 1.340800 +0.001000
24/01/2019 +0.1494% 1.337800 1.339800 +0.002000
23/01/2019 +0.1571% 1.335700 1.337800 +0.002100
22/01/2019 +0.1124% 1.334200 1.335700 +0.001500
21/01/2019 +0.0300% 1.333800 1.334200 +0.000400
18/01/2019 +0.2026% 1.331100 1.333800 +0.002700
17/01/2019 +0.1654% 1.328900 1.331100 +0.002200
16/01/2019 +0.1732% 1.326600 1.328900 +0.002300
15/01/2019 +0.0679% 1.325700 1.326600 +0.000900
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial