Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0552%
Máximo
0.3538%
Mínimo
-0.1184%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +0.0137% | 1.463800 | 1.464000 | +0.000200 |
| 04/09/2019 | +0.1436% | 1.461700 | 1.463800 | +0.002100 |
| 03/09/2019 | -0.0274% | 1.462100 | 1.461700 | -0.000400 |
| 02/09/2019 | +0.0137% | 1.461900 | 1.462100 | +0.000200 |
| 30/08/2019 | +0.1027% | 1.460400 | 1.461900 | +0.001500 |
| 29/08/2019 | +0.0411% | 1.459800 | 1.460400 | +0.000600 |
| 28/08/2019 | +0.0959% | 1.458400 | 1.459800 | +0.001400 |
| 27/08/2019 | +0.1784% | 1.455800 | 1.458400 | +0.002600 |
| 26/08/2019 | -0.0618% | 1.456700 | 1.455800 | -0.000900 |
| 23/08/2019 | +0.1924% | 1.453900 | 1.456700 | +0.002800 |
| 22/08/2019 | +0.0413% | 1.453300 | 1.453900 | +0.000600 |
| 21/08/2019 | -0.0206% | 1.453600 | 1.453300 | -0.000300 |
| 20/08/2019 | +0.1032% | 1.452100 | 1.453600 | +0.001500 |
| 19/08/2019 | -0.0275% | 1.452500 | 1.452100 | -0.000400 |
| 16/08/2019 | +0.0482% | 1.451800 | 1.452500 | +0.000700 |
| 14/08/2019 | +0.1448% | 1.449700 | 1.451800 | +0.002100 |
| 13/08/2019 | -0.0276% | 1.450100 | 1.449700 | -0.000400 |
| 12/08/2019 | -0.0138% | 1.450300 | 1.450100 | -0.000200 |
| 09/08/2019 | -0.0207% | 1.450600 | 1.450300 | -0.000300 |
| 08/08/2019 | +0.2761% | 1.446600 | 1.450600 | +0.004000 |
| 07/08/2019 | -0.0207% | 1.446900 | 1.446600 | -0.000300 |
| 06/08/2019 | +0.1176% | 1.445200 | 1.446900 | +0.001700 |
| 05/08/2019 | -0.1037% | 1.446700 | 1.445200 | -0.001500 |
| 02/08/2019 | -0.0484% | 1.447400 | 1.446700 | -0.000700 |
| 01/08/2019 | +0.1590% | 1.445100 | 1.447400 | +0.002300 |
| 31/07/2019 | +0.0554% | 1.444300 | 1.445100 | +0.000800 |
| 30/07/2019 | +0.0693% | 1.443300 | 1.444300 | +0.001000 |
| 29/07/2019 | +0.0346% | 1.442800 | 1.443300 | +0.000500 |
| 26/07/2019 | +0.0693% | 1.441800 | 1.442800 | +0.001000 |
| 25/07/2019 | +0.0277% | 1.441400 | 1.441800 | +0.000400 |
| 24/07/2019 | +0.0833% | 1.440200 | 1.441400 | +0.001200 |
| 23/07/2019 | +0.0139% | 1.440000 | 1.440200 | +0.000200 |
| 22/07/2019 | +0.0486% | 1.439300 | 1.440000 | +0.000700 |
| 19/07/2019 | -0.0278% | 1.439700 | 1.439300 | -0.000400 |
| 18/07/2019 | +0.0278% | 1.439300 | 1.439700 | +0.000400 |
| 17/07/2019 | +0.0208% | 1.439000 | 1.439300 | +0.000300 |
| 15/07/2019 | +0.0695% | 1.438000 | 1.439000 | +0.001000 |
| 12/07/2019 | +0.0417% | 1.437400 | 1.438000 | +0.000600 |
| 11/07/2019 | -0.0695% | 1.438400 | 1.437400 | -0.001000 |
| 10/07/2019 | +0.0626% | 1.437500 | 1.438400 | +0.000900 |
| 09/07/2019 | +0.0696% | 1.436500 | 1.437500 | +0.001000 |
| 08/07/2019 | +0.0836% | 1.435300 | 1.436500 | +0.001200 |
| 05/07/2019 | -0.1184% | 1.437000 | 1.435300 | -0.001700 |
| 04/07/2019 | +0.0139% | 1.436800 | 1.437000 | +0.000200 |
| 03/07/2019 | +0.1254% | 1.435000 | 1.436800 | +0.001800 |
| 02/07/2019 | +0.1464% | 1.432900 | 1.435000 | +0.002100 |
| 01/07/2019 | +0.2236% | 1.429700 | 1.432900 | +0.003200 |
| 28/06/2019 | +0.0350% | 1.429200 | 1.429700 | +0.000500 |
| 27/06/2019 | +0.1611% | 1.426900 | 1.429200 | +0.002300 |
| 26/06/2019 | -0.0140% | 1.427100 | 1.426900 | -0.000200 |
| 25/06/2019 | +0.0701% | 1.426100 | 1.427100 | +0.001000 |
| 24/06/2019 | +0.1614% | 1.423800 | 1.426100 | +0.002300 |
| 21/06/2019 | +0.0070% | 1.423700 | 1.423800 | +0.000100 |
| 20/06/2019 | +0.2532% | 1.420100 | 1.423700 | +0.003600 |
| 19/06/2019 | +0.2962% | 1.415900 | 1.420100 | +0.004200 |
| 18/06/2019 | +0.3538% | 1.410900 | 1.415900 | +0.005000 |
| 17/06/2019 | +0.0142% | 1.410700 | 1.410900 | +0.000200 |
| 14/06/2019 | +0.0780% | 1.409600 | 1.410700 | +0.001100 |
| 13/06/2019 | +0.0426% | 1.409000 | 1.409600 | +0.000600 |
| 12/06/2019 | +0.1492% | 1.406900 | 1.409000 | +0.002100 |
| 11/06/2019 | +0.1209% | 1.405200 | 1.406900 | +0.001700 |
| 10/06/2019 | +0.0712% | 1.404200 | 1.405200 | +0.001000 |
| 07/06/2019 | +0.0998% | 1.402800 | 1.404200 | +0.001400 |
| 06/06/2019 | -0.0356% | 1.403300 | 1.402800 | -0.000500 |
| 05/06/2019 | +0.0713% | 1.402300 | 1.403300 | +0.001000 |
| 04/06/2019 | -0.0071% | 1.402400 | 1.402300 | -0.000100 |
| 03/06/2019 | +0.0214% | 1.402100 | 1.402400 | +0.000300 |
| 31/05/2019 | -0.1069% | 1.403600 | 1.402100 | -0.001500 |
| 30/05/2019 | +0.1997% | 1.400800 | 1.403600 | +0.002800 |
| 29/05/2019 | -0.0571% | 1.401600 | 1.400800 | -0.000800 |
| 28/05/2019 | +0.0857% | 1.400400 | 1.401600 | +0.001200 |
| 27/05/2019 | +0.0286% | 1.400000 | 1.400400 | +0.000400 |
| 24/05/2019 | -0.0071% | 1.400100 | 1.400000 | -0.000100 |
| 23/05/2019 | +0.0214% | 1.399800 | 1.400100 | +0.000300 |
| 22/05/2019 | +0.1287% | 1.398000 | 1.399800 | +0.001800 |
| 20/05/2019 | -0.0215% | 1.398300 | 1.398000 | -0.000300 |
| 17/05/2019 | -0.0358% | 1.398800 | 1.398300 | -0.000500 |
| 16/05/2019 | -0.0071% | 1.398900 | 1.398800 | -0.000100 |
| 15/05/2019 | +0.1144% | 1.397300 | 1.398900 | +0.001600 |
| 14/05/2019 | +0.0215% | 1.397000 | 1.397300 | +0.000300 |
| 13/05/2019 | +0.0501% | 1.396300 | 1.397000 | +0.000700 |
| 10/05/2019 | -0.0501% | 1.397000 | 1.396300 | -0.000700 |
| 09/05/2019 | +0.0430% | 1.396400 | 1.397000 | +0.000600 |
| 08/05/2019 | +0.0215% | 1.396100 | 1.396400 | +0.000300 |
| 07/05/2019 | +0.0215% | 1.395800 | 1.396100 | +0.000300 |
| 06/05/2019 | +0.0717% | 1.394800 | 1.395800 | +0.001000 |
| 03/05/2019 | +0.1148% | 1.393200 | 1.394800 | +0.001600 |
| 02/05/2019 | -0.0718% | 1.394200 | 1.393200 | -0.001000 |
| 30/04/2019 | +0.1220% | 1.392500 | 1.394200 | +0.001700 |
| 29/04/2019 | +0.0287% | 1.392100 | 1.392500 | +0.000400 |
| 26/04/2019 | +0.1150% | 1.390500 | 1.392100 | +0.001600 |
| 25/04/2019 | -0.0360% | 1.391000 | 1.390500 | -0.000500 |
| 24/04/2019 | +0.0431% | 1.390400 | 1.391000 | +0.000600 |
| 23/04/2019 | +0.1584% | 1.388200 | 1.390400 | +0.002200 |
| 22/04/2019 | -0.0360% | 1.388700 | 1.388200 | -0.000500 |
| 18/04/2019 | +0.0648% | 1.387800 | 1.388700 | +0.000900 |
| 17/04/2019 | +0.1154% | 1.386200 | 1.387800 | +0.001600 |
| 16/04/2019 | +0.0216% | 1.385900 | 1.386200 | +0.000300 |
| 15/04/2019 | +0.0505% | 1.385200 | 1.385900 | +0.000700 |
| 12/04/2019 | -0.0144% | 1.385400 | 1.385200 | -0.000200 |
Mostrando 1701 -
1800
de 2618 registros