Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0209%
Máximo
0.2761%
Mínimo
-0.3213%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0068% 1.468000 1.467900 -0.000100
04/12/2019 -0.0613% 1.468900 1.468000 -0.000900
03/12/2019 +0.1294% 1.467000 1.468900 +0.001900
02/12/2019 -0.0477% 1.467700 1.467000 -0.000700
29/11/2019 +0.0477% 1.467000 1.467700 +0.000700
28/11/2019 -0.0068% 1.467100 1.467000 -0.000100
27/11/2019 -0.0681% 1.468100 1.467100 -0.001000
26/11/2019 +0.0818% 1.466900 1.468100 +0.001200
25/11/2019 +0.0205% 1.466600 1.466900 +0.000300
22/11/2019 +0.0477% 1.465900 1.466600 +0.000700
21/11/2019 -0.0409% 1.466500 1.465900 -0.000600
20/11/2019 -0.0409% 1.467100 1.466500 -0.000600
19/11/2019 -0.0681% 1.468100 1.467100 -0.001000
18/11/2019 -0.0681% 1.469100 1.468100 -0.001000
15/11/2019 +0.0340% 1.468600 1.469100 +0.000500
14/11/2019 -0.0340% 1.469100 1.468600 -0.000500
13/11/2019 -0.1700% 1.471600 1.469100 -0.002500
12/11/2019 +0.0136% 1.471400 1.471600 +0.000200
11/11/2019 +0.0204% 1.471100 1.471400 +0.000300
08/11/2019 -0.1087% 1.472700 1.471100 -0.001600
07/11/2019 -0.1086% 1.474300 1.472700 -0.001600
06/11/2019 +0.0950% 1.472900 1.474300 +0.001400
05/11/2019 -0.1967% 1.475800 1.472900 -0.002900
04/11/2019 -0.0948% 1.477200 1.475800 -0.001400
30/10/2019 +0.1084% 1.475600 1.477200 +0.001600
29/10/2019 +0.0203% 1.475300 1.475600 +0.000300
28/10/2019 -0.0136% 1.475500 1.475300 -0.000200
25/10/2019 -0.0339% 1.476000 1.475500 -0.000500
24/10/2019 +0.0407% 1.475400 1.476000 +0.000600
23/10/2019 -0.0136% 1.475600 1.475400 -0.000200
22/10/2019 +0.1085% 1.474000 1.475600 +0.001600
21/10/2019 -0.0678% 1.475000 1.474000 -0.001000
18/10/2019 +0.1153% 1.473300 1.475000 +0.001700
17/10/2019 -0.0543% 1.474100 1.473300 -0.000800
16/10/2019 +0.1561% 1.471800 1.474100 +0.002300
15/10/2019 +0.0952% 1.470400 1.471800 +0.001400
14/10/2019 +0.0068% 1.470300 1.470400 +0.000100
11/10/2019 +0.0340% 1.469800 1.470300 +0.000500
10/10/2019 -0.0884% 1.471100 1.469800 -0.001300
09/10/2019 +0.0204% 1.470800 1.471100 +0.000300
08/10/2019 +0.0884% 1.469500 1.470800 +0.001300
07/10/2019 -0.0544% 1.470300 1.469500 -0.000800
04/10/2019 +0.0953% 1.468900 1.470300 +0.001400
03/10/2019 +0.0817% 1.467700 1.468900 +0.001200
02/10/2019 -0.1090% 1.469300 1.467700 -0.001600
01/10/2019 +0.0477% 1.468600 1.469300 +0.000700
30/09/2019 +0.0954% 1.467200 1.468600 +0.001400
27/09/2019 +0.1023% 1.465700 1.467200 +0.001500
26/09/2019 +0.1570% 1.463400 1.465700 +0.002300
25/09/2019 -0.2116% 1.466500 1.463400 -0.003100
24/09/2019 +0.0750% 1.465400 1.466500 +0.001100
23/09/2019 +0.2460% 1.461800 1.465400 +0.003600
17/09/2019 +0.0068% 1.461700 1.461800 +0.000100
16/09/2019 +0.0958% 1.460300 1.461700 +0.001400
13/09/2019 -0.3213% 1.465000 1.460300 -0.004700
12/09/2019 +0.0341% 1.464500 1.465000 +0.000500
11/09/2019 +0.1025% 1.463000 1.464500 +0.001500
10/09/2019 -0.1503% 1.465200 1.463000 -0.002200
09/09/2019 -0.0409% 1.465800 1.465200 -0.000600
06/09/2019 +0.1229% 1.464000 1.465800 +0.001800
05/09/2019 +0.0137% 1.463800 1.464000 +0.000200
04/09/2019 +0.1436% 1.461700 1.463800 +0.002100
03/09/2019 -0.0274% 1.462100 1.461700 -0.000400
02/09/2019 +0.0137% 1.461900 1.462100 +0.000200
30/08/2019 +0.1027% 1.460400 1.461900 +0.001500
29/08/2019 +0.0411% 1.459800 1.460400 +0.000600
28/08/2019 +0.0959% 1.458400 1.459800 +0.001400
27/08/2019 +0.1784% 1.455800 1.458400 +0.002600
26/08/2019 -0.0618% 1.456700 1.455800 -0.000900
23/08/2019 +0.1924% 1.453900 1.456700 +0.002800
22/08/2019 +0.0413% 1.453300 1.453900 +0.000600
21/08/2019 -0.0206% 1.453600 1.453300 -0.000300
20/08/2019 +0.1032% 1.452100 1.453600 +0.001500
19/08/2019 -0.0275% 1.452500 1.452100 -0.000400
16/08/2019 +0.0482% 1.451800 1.452500 +0.000700
14/08/2019 +0.1448% 1.449700 1.451800 +0.002100
13/08/2019 -0.0276% 1.450100 1.449700 -0.000400
12/08/2019 -0.0138% 1.450300 1.450100 -0.000200
09/08/2019 -0.0207% 1.450600 1.450300 -0.000300
08/08/2019 +0.2761% 1.446600 1.450600 +0.004000
07/08/2019 -0.0207% 1.446900 1.446600 -0.000300
06/08/2019 +0.1176% 1.445200 1.446900 +0.001700
05/08/2019 -0.1037% 1.446700 1.445200 -0.001500
02/08/2019 -0.0484% 1.447400 1.446700 -0.000700
01/08/2019 +0.1590% 1.445100 1.447400 +0.002300
31/07/2019 +0.0554% 1.444300 1.445100 +0.000800
30/07/2019 +0.0693% 1.443300 1.444300 +0.001000
29/07/2019 +0.0346% 1.442800 1.443300 +0.000500
26/07/2019 +0.0693% 1.441800 1.442800 +0.001000
25/07/2019 +0.0277% 1.441400 1.441800 +0.000400
24/07/2019 +0.0833% 1.440200 1.441400 +0.001200
23/07/2019 +0.0139% 1.440000 1.440200 +0.000200
22/07/2019 +0.0486% 1.439300 1.440000 +0.000700
19/07/2019 -0.0278% 1.439700 1.439300 -0.000400
18/07/2019 +0.0278% 1.439300 1.439700 +0.000400
17/07/2019 +0.0208% 1.439000 1.439300 +0.000300
15/07/2019 +0.0695% 1.438000 1.439000 +0.001000
12/07/2019 +0.0417% 1.437400 1.438000 +0.000600
11/07/2019 -0.0695% 1.438400 1.437400 -0.001000
10/07/2019 +0.0626% 1.437500 1.438400 +0.000900
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial