Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0506%
Máximo
1.4512%
Mínimo
-3.4929%
Total Días
99
Días +
64
Días -
35
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.0830% | 1.444900 | 1.446100 | +0.001200 |
| 23/06/2020 | +0.0900% | 1.443600 | 1.444900 | +0.001300 |
| 22/06/2020 | +0.0139% | 1.443400 | 1.443600 | +0.000200 |
| 19/06/2020 | +0.2150% | 1.440300 | 1.443400 | +0.003100 |
| 18/06/2020 | +0.0139% | 1.440100 | 1.440300 | +0.000200 |
| 17/06/2020 | +0.2225% | 1.436900 | 1.440100 | +0.003200 |
| 16/06/2020 | +0.4394% | 1.430600 | 1.436900 | +0.006300 |
| 15/06/2020 | -0.1816% | 1.433200 | 1.430600 | -0.002600 |
| 12/06/2020 | -0.2509% | 1.436800 | 1.433200 | -0.003600 |
| 11/06/2020 | -0.4098% | 1.442700 | 1.436800 | -0.005900 |
| 10/06/2020 | +0.4376% | 1.436400 | 1.442700 | +0.006300 |
| 09/06/2020 | +0.2230% | 1.433200 | 1.436400 | +0.003200 |
| 08/06/2020 | +0.5317% | 1.425600 | 1.433200 | +0.007600 |
| 05/06/2020 | +1.0932% | 1.410100 | 1.425600 | +0.015500 |
| 04/06/2020 | +0.4335% | 1.404000 | 1.410100 | +0.006100 |
| 03/06/2020 | +0.5428% | 1.396400 | 1.404000 | +0.007600 |
| 02/06/2020 | +0.2510% | 1.392900 | 1.396400 | +0.003500 |
| 01/06/2020 | +0.2516% | 1.389400 | 1.392900 | +0.003500 |
| 29/05/2020 | +0.1801% | 1.386900 | 1.389400 | +0.002500 |
| 28/05/2020 | +0.4263% | 1.381000 | 1.386900 | +0.005900 |
| 27/05/2020 | +0.5591% | 1.373300 | 1.381000 | +0.007700 |
| 26/05/2020 | +0.6795% | 1.364000 | 1.373300 | +0.009300 |
| 25/05/2020 | -0.2928% | 1.368000 | 1.364000 | -0.004000 |
| 22/05/2020 | +0.5865% | 1.360000 | 1.368000 | +0.008000 |
| 20/05/2020 | +0.3536% | 1.355200 | 1.360000 | +0.004800 |
| 19/05/2020 | +0.4289% | 1.349400 | 1.355200 | +0.005800 |
| 18/05/2020 | +0.3415% | 1.344800 | 1.349400 | +0.004600 |
| 15/05/2020 | +0.1786% | 1.342400 | 1.344800 | +0.002400 |
| 14/05/2020 | +0.0522% | 1.341700 | 1.342400 | +0.000700 |
| 13/05/2020 | -0.1862% | 1.344200 | 1.341700 | -0.002500 |
| 12/05/2020 | +0.2607% | 1.340700 | 1.344200 | +0.003500 |
| 11/05/2020 | +0.1866% | 1.338200 | 1.340700 | +0.002500 |
| 08/05/2020 | -0.0149% | 1.338400 | 1.338200 | -0.000200 |
| 07/05/2020 | +0.3143% | 1.334200 | 1.338400 | +0.004200 |
| 06/05/2020 | +0.1275% | 1.332500 | 1.334200 | +0.001700 |
| 05/05/2020 | +0.2705% | 1.328900 | 1.332500 | +0.003600 |
| 04/05/2020 | +0.3694% | 1.324000 | 1.328900 | +0.004900 |
| 30/04/2020 | +0.1966% | 1.321400 | 1.324000 | +0.002600 |
| 29/04/2020 | +0.1818% | 1.319000 | 1.321400 | +0.002400 |
| 28/04/2020 | +0.1366% | 1.317200 | 1.319000 | +0.001800 |
| 27/04/2020 | -0.4696% | 1.323400 | 1.317200 | -0.006200 |
| 24/04/2020 | -0.0604% | 1.324200 | 1.323400 | -0.000800 |
| 23/04/2020 | +0.2041% | 1.321500 | 1.324200 | +0.002700 |
| 22/04/2020 | -0.0303% | 1.321900 | 1.321500 | -0.000400 |
| 21/04/2020 | +0.0757% | 1.320900 | 1.321900 | +0.001000 |
| 20/04/2020 | +0.3337% | 1.316500 | 1.320900 | +0.004400 |
| 17/04/2020 | +0.5179% | 1.309700 | 1.316500 | +0.006800 |
| 16/04/2020 | +0.4975% | 1.303200 | 1.309700 | +0.006500 |
| 15/04/2020 | +0.9483% | 1.290900 | 1.303200 | +0.012300 |
| 14/04/2020 | +1.1609% | 1.276000 | 1.290900 | +0.014900 |
| 13/04/2020 | +0.6920% | 1.267200 | 1.276000 | +0.008800 |
| 09/04/2020 | -0.6293% | 1.275200 | 1.267200 | -0.008000 |
| 08/04/2020 | -0.2350% | 1.278200 | 1.275200 | -0.003000 |
| 07/04/2020 | +0.2193% | 1.275400 | 1.278200 | +0.002800 |
| 06/04/2020 | -0.0157% | 1.275600 | 1.275400 | -0.000200 |
| 03/04/2020 | -0.2662% | 1.279000 | 1.275600 | -0.003400 |
| 02/04/2020 | -0.0156% | 1.279200 | 1.279000 | -0.000200 |
| 01/04/2020 | -0.0703% | 1.280100 | 1.279200 | -0.000900 |
| 31/03/2020 | +0.8158% | 1.269700 | 1.280100 | +0.010400 |
| 30/03/2020 | +0.0788% | 1.268700 | 1.269700 | +0.001000 |
| 27/03/2020 | +0.9822% | 1.256300 | 1.268700 | +0.012400 |
| 26/03/2020 | +1.4512% | 1.238200 | 1.256300 | +0.018100 |
| 25/03/2020 | +0.0162% | 1.238000 | 1.238200 | +0.000200 |
| 24/03/2020 | -0.7885% | 1.247800 | 1.238000 | -0.009800 |
| 23/03/2020 | -1.4875% | 1.266500 | 1.247800 | -0.018700 |
| 20/03/2020 | -0.2445% | 1.269600 | 1.266500 | -0.003100 |
| 19/03/2020 | -2.4892% | 1.301600 | 1.269600 | -0.032000 |
| 18/03/2020 | -3.0492% | 1.341900 | 1.301600 | -0.040300 |
| 17/03/2020 | -3.4929% | 1.389600 | 1.341900 | -0.047700 |
| 16/03/2020 | -2.3962% | 1.423300 | 1.389600 | -0.033700 |
| 13/03/2020 | -0.2386% | 1.426700 | 1.423300 | -0.003400 |
| 12/03/2020 | -3.4107% | 1.476200 | 1.426700 | -0.049500 |
| 11/03/2020 | -0.7020% | 1.486600 | 1.476200 | -0.010400 |
| 10/03/2020 | -0.9640% | 1.501000 | 1.486600 | -0.014400 |
| 09/03/2020 | -1.9463% | 1.530500 | 1.501000 | -0.029500 |
| 06/03/2020 | -0.4498% | 1.537400 | 1.530500 | -0.006900 |
| 05/03/2020 | +0.1888% | 1.534500 | 1.537400 | +0.002900 |
| 04/03/2020 | +0.1826% | 1.531700 | 1.534500 | +0.002800 |
| 03/03/2020 | +0.8129% | 1.519300 | 1.531700 | +0.012400 |
| 02/03/2020 | -0.2432% | 1.523000 | 1.519300 | -0.003700 |
| 28/02/2020 | -0.4324% | 1.529600 | 1.523000 | -0.006600 |
| 27/02/2020 | -0.6841% | 1.540100 | 1.529600 | -0.010500 |
| 26/02/2020 | -0.3824% | 1.546000 | 1.540100 | -0.005900 |
| 25/02/2020 | -0.0323% | 1.546500 | 1.546000 | -0.000500 |
| 24/02/2020 | -0.0323% | 1.547000 | 1.546500 | -0.000500 |
| 21/02/2020 | +0.0647% | 1.546000 | 1.547000 | +0.001000 |
| 20/02/2020 | +0.2266% | 1.542500 | 1.546000 | +0.003500 |
| 19/02/2020 | +0.1752% | 1.539800 | 1.542500 | +0.002700 |
| 18/02/2020 | +0.1820% | 1.537000 | 1.539800 | +0.002800 |
| 17/02/2020 | +0.0195% | 1.536700 | 1.537000 | +0.000300 |
| 14/02/2020 | +0.1628% | 1.534200 | 1.536700 | +0.002500 |
| 13/02/2020 | +0.1370% | 1.532100 | 1.534200 | +0.002100 |
| 12/02/2020 | +0.1372% | 1.530000 | 1.532100 | +0.002100 |
| 11/02/2020 | +0.0981% | 1.528500 | 1.530000 | +0.001500 |
| 10/02/2020 | +0.1506% | 1.526200 | 1.528500 | +0.002300 |
| 07/02/2020 | +0.1902% | 1.523300 | 1.526200 | +0.002900 |
| 06/02/2020 | +0.2037% | 1.520200 | 1.523300 | +0.003100 |
| 05/02/2020 | +0.0197% | 1.519900 | 1.520200 | +0.000300 |
| 04/02/2020 | N/A | 1.519900 | 1.519900 | 0.000000 |
| 03/02/2020 | -0.0329% | 1.520400 | 1.519900 | -0.000500 |
Mostrando 1501 -
1600
de 2617 registros