Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.1791%
Máximo
0.8129%
Mínimo
-3.4929%
Total Días
98
Días +
59
Días -
39
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0162% | 1.238000 | 1.238200 | +0.000200 |
| 24/03/2020 | -0.7885% | 1.247800 | 1.238000 | -0.009800 |
| 23/03/2020 | -1.4875% | 1.266500 | 1.247800 | -0.018700 |
| 20/03/2020 | -0.2445% | 1.269600 | 1.266500 | -0.003100 |
| 19/03/2020 | -2.4892% | 1.301600 | 1.269600 | -0.032000 |
| 18/03/2020 | -3.0492% | 1.341900 | 1.301600 | -0.040300 |
| 17/03/2020 | -3.4929% | 1.389600 | 1.341900 | -0.047700 |
| 16/03/2020 | -2.3962% | 1.423300 | 1.389600 | -0.033700 |
| 13/03/2020 | -0.2386% | 1.426700 | 1.423300 | -0.003400 |
| 12/03/2020 | -3.4107% | 1.476200 | 1.426700 | -0.049500 |
| 11/03/2020 | -0.7020% | 1.486600 | 1.476200 | -0.010400 |
| 10/03/2020 | -0.9640% | 1.501000 | 1.486600 | -0.014400 |
| 09/03/2020 | -1.9463% | 1.530500 | 1.501000 | -0.029500 |
| 06/03/2020 | -0.4498% | 1.537400 | 1.530500 | -0.006900 |
| 05/03/2020 | +0.1888% | 1.534500 | 1.537400 | +0.002900 |
| 04/03/2020 | +0.1826% | 1.531700 | 1.534500 | +0.002800 |
| 03/03/2020 | +0.8129% | 1.519300 | 1.531700 | +0.012400 |
| 02/03/2020 | -0.2432% | 1.523000 | 1.519300 | -0.003700 |
| 28/02/2020 | -0.4324% | 1.529600 | 1.523000 | -0.006600 |
| 27/02/2020 | -0.6841% | 1.540100 | 1.529600 | -0.010500 |
| 26/02/2020 | -0.3824% | 1.546000 | 1.540100 | -0.005900 |
| 25/02/2020 | -0.0323% | 1.546500 | 1.546000 | -0.000500 |
| 24/02/2020 | -0.0323% | 1.547000 | 1.546500 | -0.000500 |
| 21/02/2020 | +0.0647% | 1.546000 | 1.547000 | +0.001000 |
| 20/02/2020 | +0.2266% | 1.542500 | 1.546000 | +0.003500 |
| 19/02/2020 | +0.1752% | 1.539800 | 1.542500 | +0.002700 |
| 18/02/2020 | +0.1820% | 1.537000 | 1.539800 | +0.002800 |
| 17/02/2020 | +0.0195% | 1.536700 | 1.537000 | +0.000300 |
| 14/02/2020 | +0.1628% | 1.534200 | 1.536700 | +0.002500 |
| 13/02/2020 | +0.1370% | 1.532100 | 1.534200 | +0.002100 |
| 12/02/2020 | +0.1372% | 1.530000 | 1.532100 | +0.002100 |
| 11/02/2020 | +0.0981% | 1.528500 | 1.530000 | +0.001500 |
| 10/02/2020 | +0.1506% | 1.526200 | 1.528500 | +0.002300 |
| 07/02/2020 | +0.1902% | 1.523300 | 1.526200 | +0.002900 |
| 06/02/2020 | +0.2037% | 1.520200 | 1.523300 | +0.003100 |
| 05/02/2020 | +0.0197% | 1.519900 | 1.520200 | +0.000300 |
| 04/02/2020 | N/A | 1.519900 | 1.519900 | 0.000000 |
| 03/02/2020 | -0.0329% | 1.520400 | 1.519900 | -0.000500 |
| 31/01/2020 | +0.2305% | 1.516900 | 1.520400 | +0.003500 |
| 30/01/2020 | -0.0791% | 1.518100 | 1.516900 | -0.001200 |
| 29/01/2020 | +0.2638% | 1.514100 | 1.518100 | +0.004000 |
| 28/01/2020 | -0.0066% | 1.514200 | 1.514100 | -0.000100 |
| 27/01/2020 | N/A | 1.514200 | 1.514200 | 0.000000 |
| 24/01/2020 | +0.0727% | 1.513100 | 1.514200 | +0.001100 |
| 23/01/2020 | +0.0793% | 1.511900 | 1.513100 | +0.001200 |
| 22/01/2020 | +0.1522% | 1.509600 | 1.511900 | +0.002300 |
| 21/01/2020 | +0.1392% | 1.507500 | 1.509600 | +0.002100 |
| 20/01/2020 | +0.0265% | 1.507100 | 1.507500 | +0.000400 |
| 17/01/2020 | +0.0597% | 1.506200 | 1.507100 | +0.000900 |
| 16/01/2020 | +0.1262% | 1.504300 | 1.506200 | +0.001900 |
| 15/01/2020 | +0.0532% | 1.503500 | 1.504300 | +0.000800 |
| 14/01/2020 | +0.0798% | 1.502300 | 1.503500 | +0.001200 |
| 13/01/2020 | +0.0866% | 1.501000 | 1.502300 | +0.001300 |
| 10/01/2020 | +0.0733% | 1.499900 | 1.501000 | +0.001100 |
| 09/01/2020 | +0.2269% | 1.496500 | 1.499900 | +0.003400 |
| 08/01/2020 | +0.1605% | 1.494100 | 1.496500 | +0.002400 |
| 07/01/2020 | +0.1339% | 1.492100 | 1.494100 | +0.002000 |
| 06/01/2020 | +0.0805% | 1.490900 | 1.492100 | +0.001200 |
| 03/01/2020 | +0.1410% | 1.488800 | 1.490900 | +0.002100 |
| 02/01/2020 | +0.0605% | 1.487900 | 1.488800 | +0.000900 |
| 31/12/2019 | -0.0067% | 1.488000 | 1.487900 | -0.000100 |
| 30/12/2019 | +0.0538% | 1.487200 | 1.488000 | +0.000800 |
| 27/12/2019 | +0.0404% | 1.486600 | 1.487200 | +0.000600 |
| 26/12/2019 | +0.0067% | 1.486500 | 1.486600 | +0.000100 |
| 24/12/2019 | +0.0673% | 1.485500 | 1.486500 | +0.001000 |
| 23/12/2019 | -0.0135% | 1.485700 | 1.485500 | -0.000200 |
| 20/12/2019 | +0.0471% | 1.485000 | 1.485700 | +0.000700 |
| 19/12/2019 | +0.1415% | 1.482900 | 1.485000 | +0.002100 |
| 18/12/2019 | +0.1282% | 1.481000 | 1.482900 | +0.001900 |
| 17/12/2019 | +0.1689% | 1.478500 | 1.481000 | +0.002500 |
| 16/12/2019 | +0.0271% | 1.478100 | 1.478500 | +0.000400 |
| 13/12/2019 | +0.3185% | 1.473400 | 1.478100 | +0.004700 |
| 12/12/2019 | -0.0475% | 1.474100 | 1.473400 | -0.000700 |
| 11/12/2019 | +0.2377% | 1.470600 | 1.474100 | +0.003500 |
| 10/12/2019 | +0.0952% | 1.469200 | 1.470600 | +0.001400 |
| 09/12/2019 | +0.0477% | 1.468500 | 1.469200 | +0.000700 |
| 06/12/2019 | +0.0409% | 1.467900 | 1.468500 | +0.000600 |
| 05/12/2019 | -0.0068% | 1.468000 | 1.467900 | -0.000100 |
| 04/12/2019 | -0.0613% | 1.468900 | 1.468000 | -0.000900 |
| 03/12/2019 | +0.1294% | 1.467000 | 1.468900 | +0.001900 |
| 02/12/2019 | -0.0477% | 1.467700 | 1.467000 | -0.000700 |
| 29/11/2019 | +0.0477% | 1.467000 | 1.467700 | +0.000700 |
| 28/11/2019 | -0.0068% | 1.467100 | 1.467000 | -0.000100 |
| 27/11/2019 | -0.0681% | 1.468100 | 1.467100 | -0.001000 |
| 26/11/2019 | +0.0818% | 1.466900 | 1.468100 | +0.001200 |
| 25/11/2019 | +0.0205% | 1.466600 | 1.466900 | +0.000300 |
| 22/11/2019 | +0.0477% | 1.465900 | 1.466600 | +0.000700 |
| 21/11/2019 | -0.0409% | 1.466500 | 1.465900 | -0.000600 |
| 20/11/2019 | -0.0409% | 1.467100 | 1.466500 | -0.000600 |
| 19/11/2019 | -0.0681% | 1.468100 | 1.467100 | -0.001000 |
| 18/11/2019 | -0.0681% | 1.469100 | 1.468100 | -0.001000 |
| 15/11/2019 | +0.0340% | 1.468600 | 1.469100 | +0.000500 |
| 14/11/2019 | -0.0340% | 1.469100 | 1.468600 | -0.000500 |
| 13/11/2019 | -0.1700% | 1.471600 | 1.469100 | -0.002500 |
| 12/11/2019 | +0.0136% | 1.471400 | 1.471600 | +0.000200 |
| 11/11/2019 | +0.0204% | 1.471100 | 1.471400 | +0.000300 |
| 08/11/2019 | -0.1087% | 1.472700 | 1.471100 | -0.001600 |
| 07/11/2019 | -0.1086% | 1.474300 | 1.472700 | -0.001600 |
| 06/11/2019 | +0.0950% | 1.472900 | 1.474300 | +0.001400 |
| 05/11/2019 | -0.1967% | 1.475800 | 1.472900 | -0.002900 |
Mostrando 1501 -
1600
de 2555 registros