Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0734%
Máximo
0.5590%
Mínimo
-0.2583%
Total Días
97
Días +
72
Días -
25
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | +0.2257% | 1.549300 | 1.552800 | +0.003500 |
| 16/11/2020 | +0.1744% | 1.546600 | 1.549300 | +0.002700 |
| 13/11/2020 | +0.0194% | 1.546300 | 1.546600 | +0.000300 |
| 12/11/2020 | +0.1812% | 1.543500 | 1.546300 | +0.002800 |
| 11/11/2020 | +0.0065% | 1.543400 | 1.543500 | +0.000100 |
| 10/11/2020 | +0.0324% | 1.542900 | 1.543400 | +0.000500 |
| 09/11/2020 | +0.5590% | 1.534300 | 1.542900 | +0.008600 |
| 06/11/2020 | -0.0391% | 1.534900 | 1.534300 | -0.000600 |
| 05/11/2020 | +0.3132% | 1.530100 | 1.534900 | +0.004800 |
| 04/11/2020 | +0.5505% | 1.521700 | 1.530100 | +0.008400 |
| 03/11/2020 | +0.1118% | 1.520000 | 1.521700 | +0.001700 |
| 02/11/2020 | +0.0461% | 1.519300 | 1.520000 | +0.000700 |
| 30/10/2020 | -0.2038% | 1.522400 | 1.519300 | -0.003100 |
| 29/10/2020 | -0.2165% | 1.525700 | 1.522400 | -0.003300 |
| 28/10/2020 | -0.2422% | 1.529400 | 1.525700 | -0.003700 |
| 27/10/2020 | +0.0785% | 1.528200 | 1.529400 | +0.001200 |
| 26/10/2020 | -0.0589% | 1.529100 | 1.528200 | -0.000900 |
| 23/10/2020 | +0.0720% | 1.528000 | 1.529100 | +0.001100 |
| 22/10/2020 | +0.0327% | 1.527500 | 1.528000 | +0.000500 |
| 21/10/2020 | N/A | 1.527500 | 1.527500 | 0.000000 |
| 20/10/2020 | -0.0327% | 1.528000 | 1.527500 | -0.000500 |
| 19/10/2020 | +0.0524% | 1.527200 | 1.528000 | +0.000800 |
| 16/10/2020 | +0.1507% | 1.524900 | 1.527200 | +0.002300 |
| 15/10/2020 | N/A | 1.524900 | 1.524900 | 0.000000 |
| 14/10/2020 | +0.0853% | 1.523600 | 1.524900 | +0.001300 |
| 13/10/2020 | +0.2629% | 1.519600 | 1.523600 | +0.004000 |
| 09/10/2020 | +0.2372% | 1.516000 | 1.519600 | +0.003600 |
| 08/10/2020 | +0.3635% | 1.510500 | 1.516000 | +0.005500 |
| 07/10/2020 | +0.1391% | 1.508400 | 1.510500 | +0.002100 |
| 06/10/2020 | +0.2522% | 1.504600 | 1.508400 | +0.003800 |
| 05/10/2020 | +0.1064% | 1.503000 | 1.504600 | +0.001600 |
| 02/10/2020 | +0.0399% | 1.502400 | 1.503000 | +0.000600 |
| 01/10/2020 | +0.1532% | 1.500100 | 1.502400 | +0.002300 |
| 30/09/2020 | +0.0333% | 1.499600 | 1.500100 | +0.000500 |
| 29/09/2020 | -0.0133% | 1.499800 | 1.499600 | -0.000200 |
| 28/09/2020 | +0.1134% | 1.498100 | 1.499800 | +0.001700 |
| 25/09/2020 | -0.0801% | 1.499300 | 1.498100 | -0.001200 |
| 24/09/2020 | -0.2465% | 1.503000 | 1.499300 | -0.003700 |
| 23/09/2020 | -0.2392% | 1.506600 | 1.503000 | -0.003600 |
| 22/09/2020 | -0.0730% | 1.507700 | 1.506600 | -0.001100 |
| 21/09/2020 | -0.2583% | 1.511600 | 1.507700 | -0.003900 |
| 17/09/2020 | -0.0463% | 1.512300 | 1.511600 | -0.000700 |
| 16/09/2020 | +0.0265% | 1.511900 | 1.512300 | +0.000400 |
| 15/09/2020 | +0.0397% | 1.511300 | 1.511900 | +0.000600 |
| 14/09/2020 | +0.0728% | 1.510200 | 1.511300 | +0.001100 |
| 11/09/2020 | +0.0132% | 1.510000 | 1.510200 | +0.000200 |
| 10/09/2020 | +0.0928% | 1.508600 | 1.510000 | +0.001400 |
| 09/09/2020 | +0.1459% | 1.506400 | 1.508600 | +0.002200 |
| 08/09/2020 | +0.0398% | 1.505800 | 1.506400 | +0.000600 |
| 07/09/2020 | +0.0266% | 1.505400 | 1.505800 | +0.000400 |
| 04/09/2020 | -0.1460% | 1.507600 | 1.505400 | -0.002200 |
| 03/09/2020 | +0.0199% | 1.507300 | 1.507600 | +0.000300 |
| 02/09/2020 | +0.1992% | 1.504300 | 1.507300 | +0.003000 |
| 01/09/2020 | +0.3463% | 1.499100 | 1.504300 | +0.005200 |
| 31/08/2020 | +0.0267% | 1.498700 | 1.499100 | +0.000400 |
| 28/08/2020 | +0.1870% | 1.495900 | 1.498700 | +0.002800 |
| 27/08/2020 | -0.1737% | 1.498500 | 1.495900 | -0.002600 |
| 26/08/2020 | +0.0668% | 1.497500 | 1.498500 | +0.001000 |
| 25/08/2020 | N/A | 1.497500 | 1.497500 | 0.000000 |
| 24/08/2020 | +0.0534% | 1.496700 | 1.497500 | +0.000800 |
| 21/08/2020 | +0.0735% | 1.495600 | 1.496700 | +0.001100 |
| 20/08/2020 | +0.1070% | 1.494000 | 1.495600 | +0.001600 |
| 19/08/2020 | -0.0134% | 1.494200 | 1.494000 | -0.000200 |
| 18/08/2020 | +0.0201% | 1.493900 | 1.494200 | +0.000300 |
| 17/08/2020 | +0.0670% | 1.492900 | 1.493900 | +0.001000 |
| 14/08/2020 | -0.1272% | 1.494800 | 1.492900 | -0.001900 |
| 13/08/2020 | -0.1738% | 1.497400 | 1.494800 | -0.002600 |
| 12/08/2020 | -0.0200% | 1.497700 | 1.497400 | -0.000300 |
| 11/08/2020 | +0.1738% | 1.495100 | 1.497700 | +0.002600 |
| 10/08/2020 | +0.2344% | 1.491600 | 1.495100 | +0.003500 |
| 07/08/2020 | +0.1006% | 1.490100 | 1.491600 | +0.001500 |
| 06/08/2020 | +0.2823% | 1.485900 | 1.490100 | +0.004200 |
| 05/08/2020 | +0.1886% | 1.483100 | 1.485900 | +0.002800 |
| 04/08/2020 | +0.2160% | 1.479900 | 1.483100 | +0.003200 |
| 03/08/2020 | +0.1149% | 1.478200 | 1.479900 | +0.001700 |
| 31/07/2020 | +0.2303% | 1.474800 | 1.478200 | +0.003400 |
| 30/07/2020 | +0.0882% | 1.473500 | 1.474800 | +0.001300 |
| 29/07/2020 | +0.2310% | 1.470100 | 1.473500 | +0.003400 |
| 28/07/2020 | +0.2111% | 1.467000 | 1.470100 | +0.003100 |
| 27/07/2020 | +0.1159% | 1.465300 | 1.467000 | +0.001700 |
| 24/07/2020 | +0.0341% | 1.464800 | 1.465300 | +0.000500 |
| 23/07/2020 | +0.1777% | 1.462200 | 1.464800 | +0.002600 |
| 22/07/2020 | +0.1848% | 1.459500 | 1.462200 | +0.002700 |
| 21/07/2020 | +0.2195% | 1.456300 | 1.459500 | +0.003200 |
| 20/07/2020 | +0.2337% | 1.452900 | 1.456300 | +0.003400 |
| 17/07/2020 | +0.2067% | 1.449900 | 1.452900 | +0.003000 |
| 15/07/2020 | +0.1104% | 1.448300 | 1.449900 | +0.001600 |
| 14/07/2020 | -0.0966% | 1.449700 | 1.448300 | -0.001400 |
| 13/07/2020 | +0.2348% | 1.446300 | 1.449700 | +0.003400 |
| 10/07/2020 | -0.1934% | 1.449100 | 1.446300 | -0.002800 |
| 09/07/2020 | +0.1865% | 1.446400 | 1.449100 | +0.002700 |
| 08/07/2020 | -0.0760% | 1.447500 | 1.446400 | -0.001100 |
| 07/07/2020 | +0.1313% | 1.445600 | 1.447500 | +0.001900 |
| 06/07/2020 | +0.0554% | 1.444800 | 1.445600 | +0.000800 |
| 03/07/2020 | +0.0208% | 1.444500 | 1.444800 | +0.000300 |
| 02/07/2020 | +0.1247% | 1.442700 | 1.444500 | +0.001800 |
| 01/07/2020 | -0.0762% | 1.443800 | 1.442700 | -0.001100 |
| 30/06/2020 | -0.1799% | 1.446400 | 1.443800 | -0.002600 |
| 26/06/2020 | +0.1107% | 1.444800 | 1.446400 | +0.001600 |
| 25/06/2020 | -0.0899% | 1.446100 | 1.444800 | -0.001300 |
Mostrando 1401 -
1500
de 2617 registros