Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0150%
Máximo
0.3130%
Mínimo
-0.3080%
Total Días
98
Días +
58
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2021 | -0.0378% | 1.585900 | 1.585300 | -0.000600 |
| 02/09/2021 | +0.0820% | 1.584600 | 1.585900 | +0.001300 |
| 01/09/2021 | +0.1010% | 1.583000 | 1.584600 | +0.001600 |
| 31/08/2021 | +0.0316% | 1.582500 | 1.583000 | +0.000500 |
| 30/08/2021 | +0.1012% | 1.580900 | 1.582500 | +0.001600 |
| 27/08/2021 | +0.1139% | 1.579100 | 1.580900 | +0.001800 |
| 26/08/2021 | +0.0760% | 1.577900 | 1.579100 | +0.001200 |
| 25/08/2021 | +0.1268% | 1.575900 | 1.577900 | +0.002000 |
| 24/08/2021 | -0.0444% | 1.576600 | 1.575900 | -0.000700 |
| 23/08/2021 | +0.0444% | 1.575900 | 1.576600 | +0.000700 |
| 20/08/2021 | -0.0254% | 1.576300 | 1.575900 | -0.000400 |
| 19/08/2021 | -0.0317% | 1.576800 | 1.576300 | -0.000500 |
| 18/08/2021 | +0.1079% | 1.575100 | 1.576800 | +0.001700 |
| 17/08/2021 | +0.0508% | 1.574300 | 1.575100 | +0.000800 |
| 16/08/2021 | -0.0762% | 1.575500 | 1.574300 | -0.001200 |
| 13/08/2021 | +0.1397% | 1.573300 | 1.575500 | +0.002200 |
| 12/08/2021 | -0.0127% | 1.573500 | 1.573300 | -0.000200 |
| 11/08/2021 | +0.0763% | 1.572300 | 1.573500 | +0.001200 |
| 10/08/2021 | -0.0318% | 1.572800 | 1.572300 | -0.000500 |
| 09/08/2021 | +0.0382% | 1.572200 | 1.572800 | +0.000600 |
| 06/08/2021 | -0.0191% | 1.572500 | 1.572200 | -0.000300 |
| 05/08/2021 | -0.0445% | 1.573200 | 1.572500 | -0.000700 |
| 04/08/2021 | +0.0890% | 1.571800 | 1.573200 | +0.001400 |
| 03/08/2021 | +0.0127% | 1.571600 | 1.571800 | +0.000200 |
| 02/08/2021 | +0.1210% | 1.569700 | 1.571600 | +0.001900 |
| 30/07/2021 | +0.0064% | 1.569600 | 1.569700 | +0.000100 |
| 29/07/2021 | -0.1464% | 1.571900 | 1.569600 | -0.002300 |
| 28/07/2021 | +0.0445% | 1.571200 | 1.571900 | +0.000700 |
| 27/07/2021 | +0.0318% | 1.570700 | 1.571200 | +0.000500 |
| 26/07/2021 | -0.0382% | 1.571300 | 1.570700 | -0.000600 |
| 23/07/2021 | N/A | 1.571300 | 1.571300 | 0.000000 |
| 22/07/2021 | -0.0064% | 1.571400 | 1.571300 | -0.000100 |
| 21/07/2021 | -0.0700% | 1.572500 | 1.571400 | -0.001100 |
| 20/07/2021 | -0.0572% | 1.573400 | 1.572500 | -0.000900 |
| 19/07/2021 | +0.0064% | 1.573300 | 1.573400 | +0.000100 |
| 15/07/2021 | +0.0445% | 1.572600 | 1.573300 | +0.000700 |
| 14/07/2021 | +0.1782% | 1.569800 | 1.572600 | +0.002800 |
| 13/07/2021 | -0.0764% | 1.571000 | 1.569800 | -0.001200 |
| 12/07/2021 | +0.0382% | 1.570400 | 1.571000 | +0.000600 |
| 09/07/2021 | -0.0891% | 1.571800 | 1.570400 | -0.001400 |
| 08/07/2021 | +0.0318% | 1.571300 | 1.571800 | +0.000500 |
| 07/07/2021 | +0.1401% | 1.569100 | 1.571300 | +0.002200 |
| 06/07/2021 | +0.0893% | 1.567700 | 1.569100 | +0.001400 |
| 05/07/2021 | +0.0255% | 1.567300 | 1.567700 | +0.000400 |
| 02/07/2021 | +0.0383% | 1.566700 | 1.567300 | +0.000600 |
| 01/07/2021 | +0.0255% | 1.566300 | 1.566700 | +0.000400 |
| 30/06/2021 | +0.0511% | 1.565500 | 1.566300 | +0.000800 |
| 29/06/2021 | +0.1278% | 1.563500 | 1.565500 | +0.002000 |
| 25/06/2021 | +0.0448% | 1.562800 | 1.563500 | +0.000700 |
| 24/06/2021 | +0.0128% | 1.562600 | 1.562800 | +0.000200 |
| 23/06/2021 | -0.0192% | 1.562900 | 1.562600 | -0.000300 |
| 22/06/2021 | -0.0384% | 1.563500 | 1.562900 | -0.000600 |
| 18/06/2021 | +0.1408% | 1.561300 | 1.563500 | +0.002200 |
| 17/06/2021 | +0.2116% | 1.558000 | 1.561300 | +0.003300 |
| 16/06/2021 | -0.1731% | 1.560700 | 1.558000 | -0.002700 |
| 15/06/2021 | +0.0256% | 1.560300 | 1.560700 | +0.000400 |
| 14/06/2021 | -0.0577% | 1.561200 | 1.560300 | -0.000900 |
| 11/06/2021 | +0.0064% | 1.561100 | 1.561200 | +0.000100 |
| 10/06/2021 | +0.0833% | 1.559800 | 1.561100 | +0.001300 |
| 09/06/2021 | +0.1925% | 1.556800 | 1.559800 | +0.003000 |
| 08/06/2021 | +0.0900% | 1.555400 | 1.556800 | +0.001400 |
| 07/06/2021 | -0.0514% | 1.556200 | 1.555400 | -0.000800 |
| 04/06/2021 | +0.1157% | 1.554400 | 1.556200 | +0.001800 |
| 03/06/2021 | -0.1093% | 1.556100 | 1.554400 | -0.001700 |
| 02/06/2021 | +0.0129% | 1.555900 | 1.556100 | +0.000200 |
| 01/06/2021 | +0.0064% | 1.555800 | 1.555900 | +0.000100 |
| 31/05/2021 | +0.0064% | 1.555700 | 1.555800 | +0.000100 |
| 28/05/2021 | +0.0386% | 1.555100 | 1.555700 | +0.000600 |
| 27/05/2021 | -0.0257% | 1.555500 | 1.555100 | -0.000400 |
| 26/05/2021 | N/A | 1.555500 | 1.555500 | 0.000000 |
| 25/05/2021 | +0.0321% | 1.555000 | 1.555500 | +0.000500 |
| 24/05/2021 | -0.0193% | 1.555300 | 1.555000 | -0.000300 |
| 20/05/2021 | +0.0257% | 1.554900 | 1.555300 | +0.000400 |
| 19/05/2021 | -0.1542% | 1.557300 | 1.554900 | -0.002400 |
| 18/05/2021 | +0.0321% | 1.556800 | 1.557300 | +0.000500 |
| 17/05/2021 | -0.0193% | 1.557100 | 1.556800 | -0.000300 |
| 14/05/2021 | +0.1028% | 1.555500 | 1.557100 | +0.001600 |
| 13/05/2021 | +0.0772% | 1.554300 | 1.555500 | +0.001200 |
| 12/05/2021 | -0.1800% | 1.557100 | 1.554300 | -0.002800 |
| 11/05/2021 | +0.0450% | 1.556400 | 1.557100 | +0.000700 |
| 10/05/2021 | +0.0836% | 1.555100 | 1.556400 | +0.001300 |
| 07/05/2021 | +0.2447% | 1.551300 | 1.555100 | +0.003800 |
| 06/05/2021 | +0.0451% | 1.550600 | 1.551300 | +0.000700 |
| 05/05/2021 | -0.0193% | 1.550900 | 1.550600 | -0.000300 |
| 04/05/2021 | -0.0064% | 1.551000 | 1.550900 | -0.000100 |
| 03/05/2021 | -0.1739% | 1.553700 | 1.551000 | -0.002700 |
| 30/04/2021 | +0.1610% | 1.551200 | 1.553700 | +0.002500 |
| 29/04/2021 | -0.0644% | 1.552200 | 1.551200 | -0.001000 |
| 28/04/2021 | +0.1483% | 1.549900 | 1.552200 | +0.002300 |
| 27/04/2021 | -0.2191% | 1.553300 | 1.549900 | -0.003400 |
| 26/04/2021 | -0.1287% | 1.555300 | 1.553300 | -0.002000 |
| 23/04/2021 | -0.0578% | 1.556200 | 1.555300 | -0.000900 |
| 22/04/2021 | -0.3080% | 1.561000 | 1.556200 | -0.004800 |
| 21/04/2021 | -0.2304% | 1.564600 | 1.561000 | -0.003600 |
| 20/04/2021 | -0.0767% | 1.565800 | 1.564600 | -0.001200 |
| 19/04/2021 | -0.0894% | 1.567200 | 1.565800 | -0.001400 |
| 16/04/2021 | -0.0319% | 1.567700 | 1.567200 | -0.000500 |
| 15/04/2021 | +0.3130% | 1.562800 | 1.567700 | +0.004900 |
| 14/04/2021 | -0.1215% | 1.564700 | 1.562800 | -0.001900 |
| 13/04/2021 | +0.1599% | 1.562200 | 1.564700 | +0.002500 |
Mostrando 1201 -
1300
de 2617 registros