Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0261%
Máximo
0.2646%
Mínimo
-0.4642%
Total Días
97
Días +
41
Días -
56
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.0194% | 1.545900 | 1.545600 | -0.000300 |
| 26/01/2022 | -0.1422% | 1.548100 | 1.545900 | -0.002200 |
| 25/01/2022 | -0.1291% | 1.550100 | 1.548100 | -0.002000 |
| 24/01/2022 | -0.0065% | 1.550200 | 1.550100 | -0.000100 |
| 21/01/2022 | +0.0710% | 1.549100 | 1.550200 | +0.001100 |
| 20/01/2022 | +0.1033% | 1.547500 | 1.549100 | +0.001600 |
| 19/01/2022 | -0.4642% | 1.554700 | 1.547500 | -0.007200 |
| 18/01/2022 | +0.0901% | 1.553300 | 1.554700 | +0.001400 |
| 17/01/2022 | -0.2122% | 1.556600 | 1.553300 | -0.003300 |
| 14/01/2022 | -0.0321% | 1.557100 | 1.556600 | -0.000500 |
| 13/01/2022 | +0.0193% | 1.556800 | 1.557100 | +0.000300 |
| 12/01/2022 | -0.0771% | 1.558000 | 1.556800 | -0.001200 |
| 11/01/2022 | -0.1860% | 1.560900 | 1.558000 | -0.002900 |
| 10/01/2022 | -0.0833% | 1.562200 | 1.560900 | -0.001300 |
| 07/01/2022 | -0.2238% | 1.565700 | 1.562200 | -0.003500 |
| 06/01/2022 | -0.0319% | 1.566200 | 1.565700 | -0.000500 |
| 05/01/2022 | +0.0447% | 1.565500 | 1.566200 | +0.000700 |
| 04/01/2022 | +0.0064% | 1.565400 | 1.565500 | +0.000100 |
| 03/01/2022 | -0.0192% | 1.565700 | 1.565400 | -0.000300 |
| 31/12/2021 | N/A | 1.565700 | 1.565700 | 0.000000 |
| 30/12/2021 | +0.0703% | 1.564600 | 1.565700 | +0.001100 |
| 29/12/2021 | +0.0128% | 1.564400 | 1.564600 | +0.000200 |
| 28/12/2021 | +0.0384% | 1.563800 | 1.564400 | +0.000600 |
| 27/12/2021 | +0.0896% | 1.562400 | 1.563800 | +0.001400 |
| 24/12/2021 | N/A | 1.562400 | 1.562400 | 0.000000 |
| 23/12/2021 | -0.0192% | 1.562700 | 1.562400 | -0.000300 |
| 22/12/2021 | +0.0320% | 1.562200 | 1.562700 | +0.000500 |
| 21/12/2021 | -0.0064% | 1.562300 | 1.562200 | -0.000100 |
| 20/12/2021 | -0.0704% | 1.563400 | 1.562300 | -0.001100 |
| 17/12/2021 | -0.0384% | 1.564000 | 1.563400 | -0.000600 |
| 16/12/2021 | +0.0576% | 1.563100 | 1.564000 | +0.000900 |
| 15/12/2021 | -0.0895% | 1.564500 | 1.563100 | -0.001400 |
| 14/12/2021 | -0.0767% | 1.565700 | 1.564500 | -0.001200 |
| 13/12/2021 | +0.1726% | 1.563000 | 1.565700 | +0.002700 |
| 10/12/2021 | +0.0576% | 1.562100 | 1.563000 | +0.000900 |
| 09/12/2021 | +0.1986% | 1.559000 | 1.562100 | +0.003100 |
| 07/12/2021 | +0.1926% | 1.556000 | 1.559000 | +0.003000 |
| 06/12/2021 | -0.0386% | 1.556600 | 1.556000 | -0.000600 |
| 03/12/2021 | +0.2058% | 1.553400 | 1.556600 | +0.003200 |
| 02/12/2021 | +0.1224% | 1.551500 | 1.553400 | +0.001900 |
| 01/12/2021 | +0.2646% | 1.547400 | 1.551500 | +0.004100 |
| 30/11/2021 | -0.0194% | 1.547700 | 1.547400 | -0.000300 |
| 29/11/2021 | -0.2130% | 1.551000 | 1.547700 | -0.003300 |
| 26/11/2021 | -0.2511% | 1.554900 | 1.551000 | -0.003900 |
| 25/11/2021 | +0.0064% | 1.554800 | 1.554900 | +0.000100 |
| 24/11/2021 | -0.0064% | 1.554900 | 1.554800 | -0.000100 |
| 23/11/2021 | -0.2633% | 1.559000 | 1.554900 | -0.004100 |
| 22/11/2021 | -0.1602% | 1.561500 | 1.559000 | -0.002500 |
| 19/11/2021 | -0.0448% | 1.562200 | 1.561500 | -0.000700 |
| 18/11/2021 | -0.0576% | 1.563100 | 1.562200 | -0.000900 |
| 17/11/2021 | -0.0384% | 1.563700 | 1.563100 | -0.000600 |
| 16/11/2021 | +0.0576% | 1.562800 | 1.563700 | +0.000900 |
| 15/11/2021 | -0.0768% | 1.564000 | 1.562800 | -0.001200 |
| 12/11/2021 | -0.0447% | 1.564700 | 1.564000 | -0.000700 |
| 11/11/2021 | N/A | 1.564700 | 1.564700 | 0.000000 |
| 10/11/2021 | -0.1852% | 1.567600 | 1.564700 | -0.002900 |
| 09/11/2021 | +0.1724% | 1.564900 | 1.567600 | +0.002700 |
| 08/11/2021 | +0.0128% | 1.564700 | 1.564900 | +0.000200 |
| 05/11/2021 | +0.1279% | 1.562700 | 1.564700 | +0.002000 |
| 04/11/2021 | +0.2435% | 1.558900 | 1.562700 | +0.003800 |
| 03/11/2021 | -0.1026% | 1.560500 | 1.558900 | -0.001600 |
| 02/11/2021 | -0.0064% | 1.560600 | 1.560500 | -0.000100 |
| 29/10/2021 | -0.1281% | 1.562600 | 1.560600 | -0.002000 |
| 28/10/2021 | +0.0256% | 1.562200 | 1.562600 | +0.000400 |
| 27/10/2021 | +0.1537% | 1.559800 | 1.562200 | +0.002400 |
| 26/10/2021 | +0.0962% | 1.558300 | 1.559800 | +0.001500 |
| 25/10/2021 | -0.0257% | 1.558700 | 1.558300 | -0.000400 |
| 22/10/2021 | -0.1282% | 1.560700 | 1.558700 | -0.002000 |
| 21/10/2021 | -0.1920% | 1.563700 | 1.560700 | -0.003000 |
| 20/10/2021 | -0.1150% | 1.565500 | 1.563700 | -0.001800 |
| 19/10/2021 | -0.1341% | 1.567600 | 1.565500 | -0.002100 |
| 18/10/2021 | -0.0191% | 1.567900 | 1.567600 | -0.000300 |
| 15/10/2021 | -0.1147% | 1.569700 | 1.567900 | -0.001800 |
| 14/10/2021 | +0.0829% | 1.568400 | 1.569700 | +0.001300 |
| 13/10/2021 | -0.0191% | 1.568700 | 1.568400 | -0.000300 |
| 12/10/2021 | +0.0255% | 1.568300 | 1.568700 | +0.000400 |
| 08/10/2021 | -0.0383% | 1.568900 | 1.568300 | -0.000600 |
| 07/10/2021 | +0.1212% | 1.567000 | 1.568900 | +0.001900 |
| 06/10/2021 | -0.1084% | 1.568700 | 1.567000 | -0.001700 |
| 05/10/2021 | -0.1338% | 1.570800 | 1.568700 | -0.002100 |
| 04/10/2021 | -0.1463% | 1.573100 | 1.570800 | -0.002300 |
| 01/10/2021 | -0.0381% | 1.573700 | 1.573100 | -0.000600 |
| 30/09/2021 | -0.1460% | 1.576000 | 1.573700 | -0.002300 |
| 29/09/2021 | +0.0508% | 1.575200 | 1.576000 | +0.000800 |
| 28/09/2021 | -0.3675% | 1.581000 | 1.575200 | -0.005800 |
| 27/09/2021 | -0.1769% | 1.583800 | 1.581000 | -0.002800 |
| 24/09/2021 | -0.1451% | 1.586100 | 1.583800 | -0.002300 |
| 23/09/2021 | -0.1638% | 1.588700 | 1.586100 | -0.002600 |
| 22/09/2021 | +0.0567% | 1.587800 | 1.588700 | +0.000900 |
| 21/09/2021 | +0.0693% | 1.586700 | 1.587800 | +0.001100 |
| 20/09/2021 | -0.2015% | 1.589900 | 1.586700 | -0.003200 |
| 16/09/2021 | -0.0817% | 1.591200 | 1.589900 | -0.001300 |
| 15/09/2021 | +0.0063% | 1.591100 | 1.591200 | +0.000100 |
| 14/09/2021 | +0.0503% | 1.590300 | 1.591100 | +0.000800 |
| 13/09/2021 | +0.1384% | 1.588100 | 1.590300 | +0.002200 |
| 10/09/2021 | -0.0755% | 1.589300 | 1.588100 | -0.001200 |
| 09/09/2021 | +0.0755% | 1.588100 | 1.589300 | +0.001200 |
| 08/09/2021 | +0.0693% | 1.587000 | 1.588100 | +0.001100 |
| 07/09/2021 | +0.0819% | 1.585700 | 1.587000 | +0.001300 |
| 06/09/2021 | +0.0252% | 1.585300 | 1.585700 | +0.000400 |
Mostrando 1101 -
1200
de 2617 registros