Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0029%
Máximo
0.2116%
Mínimo
-0.3675%
Total Días
99
Días +
56
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2021 | -0.1281% | 1.562600 | 1.560600 | -0.002000 |
| 28/10/2021 | +0.0256% | 1.562200 | 1.562600 | +0.000400 |
| 27/10/2021 | +0.1537% | 1.559800 | 1.562200 | +0.002400 |
| 26/10/2021 | +0.0962% | 1.558300 | 1.559800 | +0.001500 |
| 25/10/2021 | -0.0257% | 1.558700 | 1.558300 | -0.000400 |
| 22/10/2021 | -0.1282% | 1.560700 | 1.558700 | -0.002000 |
| 21/10/2021 | -0.1920% | 1.563700 | 1.560700 | -0.003000 |
| 20/10/2021 | -0.1150% | 1.565500 | 1.563700 | -0.001800 |
| 19/10/2021 | -0.1341% | 1.567600 | 1.565500 | -0.002100 |
| 18/10/2021 | -0.0191% | 1.567900 | 1.567600 | -0.000300 |
| 15/10/2021 | -0.1147% | 1.569700 | 1.567900 | -0.001800 |
| 14/10/2021 | +0.0829% | 1.568400 | 1.569700 | +0.001300 |
| 13/10/2021 | -0.0191% | 1.568700 | 1.568400 | -0.000300 |
| 12/10/2021 | +0.0255% | 1.568300 | 1.568700 | +0.000400 |
| 08/10/2021 | -0.0383% | 1.568900 | 1.568300 | -0.000600 |
| 07/10/2021 | +0.1212% | 1.567000 | 1.568900 | +0.001900 |
| 06/10/2021 | -0.1084% | 1.568700 | 1.567000 | -0.001700 |
| 05/10/2021 | -0.1338% | 1.570800 | 1.568700 | -0.002100 |
| 04/10/2021 | -0.1463% | 1.573100 | 1.570800 | -0.002300 |
| 01/10/2021 | -0.0381% | 1.573700 | 1.573100 | -0.000600 |
| 30/09/2021 | -0.1460% | 1.576000 | 1.573700 | -0.002300 |
| 29/09/2021 | +0.0508% | 1.575200 | 1.576000 | +0.000800 |
| 28/09/2021 | -0.3675% | 1.581000 | 1.575200 | -0.005800 |
| 27/09/2021 | -0.1769% | 1.583800 | 1.581000 | -0.002800 |
| 24/09/2021 | -0.1451% | 1.586100 | 1.583800 | -0.002300 |
| 23/09/2021 | -0.1638% | 1.588700 | 1.586100 | -0.002600 |
| 22/09/2021 | +0.0567% | 1.587800 | 1.588700 | +0.000900 |
| 21/09/2021 | +0.0693% | 1.586700 | 1.587800 | +0.001100 |
| 20/09/2021 | -0.2015% | 1.589900 | 1.586700 | -0.003200 |
| 16/09/2021 | -0.0817% | 1.591200 | 1.589900 | -0.001300 |
| 15/09/2021 | +0.0063% | 1.591100 | 1.591200 | +0.000100 |
| 14/09/2021 | +0.0503% | 1.590300 | 1.591100 | +0.000800 |
| 13/09/2021 | +0.1384% | 1.588100 | 1.590300 | +0.002200 |
| 10/09/2021 | -0.0755% | 1.589300 | 1.588100 | -0.001200 |
| 09/09/2021 | +0.0755% | 1.588100 | 1.589300 | +0.001200 |
| 08/09/2021 | +0.0693% | 1.587000 | 1.588100 | +0.001100 |
| 07/09/2021 | +0.0819% | 1.585700 | 1.587000 | +0.001300 |
| 06/09/2021 | +0.0252% | 1.585300 | 1.585700 | +0.000400 |
| 03/09/2021 | -0.0378% | 1.585900 | 1.585300 | -0.000600 |
| 02/09/2021 | +0.0820% | 1.584600 | 1.585900 | +0.001300 |
| 01/09/2021 | +0.1010% | 1.583000 | 1.584600 | +0.001600 |
| 31/08/2021 | +0.0316% | 1.582500 | 1.583000 | +0.000500 |
| 30/08/2021 | +0.1012% | 1.580900 | 1.582500 | +0.001600 |
| 27/08/2021 | +0.1139% | 1.579100 | 1.580900 | +0.001800 |
| 26/08/2021 | +0.0760% | 1.577900 | 1.579100 | +0.001200 |
| 25/08/2021 | +0.1268% | 1.575900 | 1.577900 | +0.002000 |
| 24/08/2021 | -0.0444% | 1.576600 | 1.575900 | -0.000700 |
| 23/08/2021 | +0.0444% | 1.575900 | 1.576600 | +0.000700 |
| 20/08/2021 | -0.0254% | 1.576300 | 1.575900 | -0.000400 |
| 19/08/2021 | -0.0317% | 1.576800 | 1.576300 | -0.000500 |
| 18/08/2021 | +0.1079% | 1.575100 | 1.576800 | +0.001700 |
| 17/08/2021 | +0.0508% | 1.574300 | 1.575100 | +0.000800 |
| 16/08/2021 | -0.0762% | 1.575500 | 1.574300 | -0.001200 |
| 13/08/2021 | +0.1397% | 1.573300 | 1.575500 | +0.002200 |
| 12/08/2021 | -0.0127% | 1.573500 | 1.573300 | -0.000200 |
| 11/08/2021 | +0.0763% | 1.572300 | 1.573500 | +0.001200 |
| 10/08/2021 | -0.0318% | 1.572800 | 1.572300 | -0.000500 |
| 09/08/2021 | +0.0382% | 1.572200 | 1.572800 | +0.000600 |
| 06/08/2021 | -0.0191% | 1.572500 | 1.572200 | -0.000300 |
| 05/08/2021 | -0.0445% | 1.573200 | 1.572500 | -0.000700 |
| 04/08/2021 | +0.0890% | 1.571800 | 1.573200 | +0.001400 |
| 03/08/2021 | +0.0127% | 1.571600 | 1.571800 | +0.000200 |
| 02/08/2021 | +0.1210% | 1.569700 | 1.571600 | +0.001900 |
| 30/07/2021 | +0.0064% | 1.569600 | 1.569700 | +0.000100 |
| 29/07/2021 | -0.1464% | 1.571900 | 1.569600 | -0.002300 |
| 28/07/2021 | +0.0445% | 1.571200 | 1.571900 | +0.000700 |
| 27/07/2021 | +0.0318% | 1.570700 | 1.571200 | +0.000500 |
| 26/07/2021 | -0.0382% | 1.571300 | 1.570700 | -0.000600 |
| 23/07/2021 | N/A | 1.571300 | 1.571300 | 0.000000 |
| 22/07/2021 | -0.0064% | 1.571400 | 1.571300 | -0.000100 |
| 21/07/2021 | -0.0700% | 1.572500 | 1.571400 | -0.001100 |
| 20/07/2021 | -0.0572% | 1.573400 | 1.572500 | -0.000900 |
| 19/07/2021 | +0.0064% | 1.573300 | 1.573400 | +0.000100 |
| 15/07/2021 | +0.0445% | 1.572600 | 1.573300 | +0.000700 |
| 14/07/2021 | +0.1782% | 1.569800 | 1.572600 | +0.002800 |
| 13/07/2021 | -0.0764% | 1.571000 | 1.569800 | -0.001200 |
| 12/07/2021 | +0.0382% | 1.570400 | 1.571000 | +0.000600 |
| 09/07/2021 | -0.0891% | 1.571800 | 1.570400 | -0.001400 |
| 08/07/2021 | +0.0318% | 1.571300 | 1.571800 | +0.000500 |
| 07/07/2021 | +0.1401% | 1.569100 | 1.571300 | +0.002200 |
| 06/07/2021 | +0.0893% | 1.567700 | 1.569100 | +0.001400 |
| 05/07/2021 | +0.0255% | 1.567300 | 1.567700 | +0.000400 |
| 02/07/2021 | +0.0383% | 1.566700 | 1.567300 | +0.000600 |
| 01/07/2021 | +0.0255% | 1.566300 | 1.566700 | +0.000400 |
| 30/06/2021 | +0.0511% | 1.565500 | 1.566300 | +0.000800 |
| 29/06/2021 | +0.1278% | 1.563500 | 1.565500 | +0.002000 |
| 25/06/2021 | +0.0448% | 1.562800 | 1.563500 | +0.000700 |
| 24/06/2021 | +0.0128% | 1.562600 | 1.562800 | +0.000200 |
| 23/06/2021 | -0.0192% | 1.562900 | 1.562600 | -0.000300 |
| 22/06/2021 | -0.0384% | 1.563500 | 1.562900 | -0.000600 |
| 18/06/2021 | +0.1408% | 1.561300 | 1.563500 | +0.002200 |
| 17/06/2021 | +0.2116% | 1.558000 | 1.561300 | +0.003300 |
| 16/06/2021 | -0.1731% | 1.560700 | 1.558000 | -0.002700 |
| 15/06/2021 | +0.0256% | 1.560300 | 1.560700 | +0.000400 |
| 14/06/2021 | -0.0577% | 1.561200 | 1.560300 | -0.000900 |
| 11/06/2021 | +0.0064% | 1.561100 | 1.561200 | +0.000100 |
| 10/06/2021 | +0.0833% | 1.559800 | 1.561100 | +0.001300 |
| 09/06/2021 | +0.1925% | 1.556800 | 1.559800 | +0.003000 |
| 08/06/2021 | +0.0900% | 1.555400 | 1.556800 | +0.001400 |
| 07/06/2021 | -0.0514% | 1.556200 | 1.555400 | -0.000800 |
Mostrando 1101 -
1200
de 2555 registros