Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0311%
Máximo
0.8194%
Mínimo
-0.8815%
Total Días
95
Días +
41
Días -
54
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.6700% | 1.368500 | 1.377700 | +0.009200 |
| 15/11/2022 | +0.6672% | 1.359400 | 1.368500 | +0.009100 |
| 14/11/2022 | +0.7532% | 1.349200 | 1.359400 | +0.010200 |
| 11/11/2022 | -0.0074% | 1.349300 | 1.349200 | -0.000100 |
| 10/11/2022 | -0.0074% | 1.349400 | 1.349300 | -0.000100 |
| 09/11/2022 | N/A | 1.349400 | 1.349400 | 0.000000 |
| 08/11/2022 | +0.3787% | 1.344300 | 1.349400 | +0.005100 |
| 07/11/2022 | +0.2458% | 1.341000 | 1.344300 | +0.003300 |
| 04/11/2022 | -0.3870% | 1.346200 | 1.341000 | -0.005200 |
| 03/11/2022 | +0.5662% | 1.338600 | 1.346200 | +0.007600 |
| 02/11/2022 | +0.2918% | 1.334700 | 1.338600 | +0.003900 |
| 28/10/2022 | +0.0525% | 1.334000 | 1.334700 | +0.000700 |
| 27/10/2022 | +0.4056% | 1.328600 | 1.334000 | +0.005400 |
| 26/10/2022 | +0.2864% | 1.324800 | 1.328600 | +0.003800 |
| 25/10/2022 | +0.1133% | 1.323300 | 1.324800 | +0.001500 |
| 24/10/2022 | -0.2867% | 1.327100 | 1.323300 | -0.003800 |
| 21/10/2022 | -0.4061% | 1.332500 | 1.327100 | -0.005400 |
| 20/10/2022 | -0.3222% | 1.336800 | 1.332500 | -0.004300 |
| 19/10/2022 | +0.1048% | 1.335400 | 1.336800 | +0.001400 |
| 18/10/2022 | -0.0674% | 1.336300 | 1.335400 | -0.000900 |
| 17/10/2022 | -0.1570% | 1.338400 | 1.336300 | -0.002100 |
| 14/10/2022 | -0.6331% | 1.346900 | 1.338400 | -0.008500 |
| 13/10/2022 | -0.2817% | 1.350700 | 1.346900 | -0.003800 |
| 12/10/2022 | -0.2440% | 1.354000 | 1.350700 | -0.003300 |
| 11/10/2022 | -0.4936% | 1.360700 | 1.354000 | -0.006700 |
| 07/10/2022 | +0.0809% | 1.359600 | 1.360700 | +0.001100 |
| 06/10/2022 | +0.0147% | 1.359400 | 1.359600 | +0.000200 |
| 05/10/2022 | +0.7680% | 1.349000 | 1.359400 | +0.010400 |
| 04/10/2022 | +0.4309% | 1.343200 | 1.349000 | +0.005800 |
| 03/10/2022 | -0.1339% | 1.345000 | 1.343200 | -0.001800 |
| 30/09/2022 | -0.8588% | 1.356600 | 1.345000 | -0.011600 |
| 29/09/2022 | -0.0074% | 1.356700 | 1.356600 | -0.000100 |
| 28/09/2022 | -0.7271% | 1.366600 | 1.356700 | -0.009900 |
| 27/09/2022 | -0.8815% | 1.378700 | 1.366600 | -0.012100 |
| 26/09/2022 | -0.3692% | 1.383800 | 1.378700 | -0.005100 |
| 23/09/2022 | -0.2886% | 1.387800 | 1.383800 | -0.004000 |
| 22/09/2022 | -0.5103% | 1.394900 | 1.387800 | -0.007100 |
| 21/09/2022 | N/A | 1.394900 | 1.394900 | 0.000000 |
| 20/09/2022 | -0.5576% | 1.402700 | 1.394900 | -0.007800 |
| 15/09/2022 | -0.1923% | 1.405400 | 1.402700 | -0.002700 |
| 14/09/2022 | -0.3126% | 1.409800 | 1.405400 | -0.004400 |
| 13/09/2022 | +0.2059% | 1.406900 | 1.409800 | +0.002900 |
| 12/09/2022 | +0.1707% | 1.404500 | 1.406900 | +0.002400 |
| 09/09/2022 | -0.0783% | 1.405600 | 1.404500 | -0.001100 |
| 08/09/2022 | +0.0498% | 1.404900 | 1.405600 | +0.000700 |
| 07/09/2022 | -0.1423% | 1.406900 | 1.404900 | -0.002000 |
| 06/09/2022 | N/A | 1.406900 | 1.406900 | 0.000000 |
| 05/09/2022 | +0.0142% | 1.406700 | 1.406900 | +0.000200 |
| 02/09/2022 | -0.2910% | 1.410800 | 1.406700 | -0.004100 |
| 01/09/2022 | -0.2548% | 1.414400 | 1.410800 | -0.003600 |
| 31/08/2022 | N/A | 1.414400 | 1.414400 | 0.000000 |
| 30/08/2022 | -0.3458% | 1.419300 | 1.414400 | -0.004900 |
| 29/08/2022 | -0.0282% | 1.419700 | 1.419300 | -0.000400 |
| 26/08/2022 | +0.1480% | 1.417600 | 1.419700 | +0.002100 |
| 25/08/2022 | +0.1200% | 1.415900 | 1.417600 | +0.001700 |
| 24/08/2022 | -0.1200% | 1.417600 | 1.415900 | -0.001700 |
| 23/08/2022 | -0.4294% | 1.423700 | 1.417600 | -0.006100 |
| 22/08/2022 | -0.2736% | 1.427600 | 1.423700 | -0.003900 |
| 19/08/2022 | +0.1472% | 1.425500 | 1.427600 | +0.002100 |
| 18/08/2022 | -0.1892% | 1.428200 | 1.425500 | -0.002700 |
| 17/08/2022 | +0.1682% | 1.425800 | 1.428200 | +0.002400 |
| 16/08/2022 | +0.0842% | 1.424600 | 1.425800 | +0.001200 |
| 12/08/2022 | +0.5702% | 1.416500 | 1.424600 | +0.008100 |
| 11/08/2022 | +0.4741% | 1.409800 | 1.416500 | +0.006700 |
| 10/08/2022 | -0.2763% | 1.413700 | 1.409800 | -0.003900 |
| 09/08/2022 | +0.2550% | 1.410100 | 1.413700 | +0.003600 |
| 08/08/2022 | -0.0213% | 1.410400 | 1.410100 | -0.000300 |
| 05/08/2022 | +0.4263% | 1.404400 | 1.410400 | +0.006000 |
| 04/08/2022 | +0.0142% | 1.404200 | 1.404400 | +0.000200 |
| 03/08/2022 | +0.1283% | 1.402400 | 1.404200 | +0.001800 |
| 02/08/2022 | +0.3930% | 1.396900 | 1.402400 | +0.005500 |
| 01/08/2022 | +0.8194% | 1.385500 | 1.396900 | +0.011400 |
| 29/07/2022 | +0.6808% | 1.376100 | 1.385500 | +0.009400 |
| 28/07/2022 | +0.0582% | 1.375300 | 1.376100 | +0.000800 |
| 27/07/2022 | -0.0291% | 1.375700 | 1.375300 | -0.000400 |
| 26/07/2022 | +0.2839% | 1.371800 | 1.375700 | +0.003900 |
| 25/07/2022 | +0.4164% | 1.366100 | 1.371800 | +0.005700 |
| 22/07/2022 | +0.5800% | 1.358200 | 1.366100 | +0.007900 |
| 21/07/2022 | +0.4353% | 1.352300 | 1.358200 | +0.005900 |
| 20/07/2022 | -0.0591% | 1.353100 | 1.352300 | -0.000800 |
| 19/07/2022 | +0.0665% | 1.352200 | 1.353100 | +0.000900 |
| 18/07/2022 | -0.2069% | 1.355000 | 1.352200 | -0.002800 |
| 15/07/2022 | -0.4051% | 1.360500 | 1.355000 | -0.005500 |
| 14/07/2022 | -0.4327% | 1.366400 | 1.360500 | -0.005900 |
| 13/07/2022 | -0.5110% | 1.373400 | 1.366400 | -0.007000 |
| 12/07/2022 | -0.2908% | 1.377400 | 1.373400 | -0.004000 |
| 11/07/2022 | -0.1233% | 1.379100 | 1.377400 | -0.001700 |
| 08/07/2022 | -0.3836% | 1.384400 | 1.379100 | -0.005300 |
| 07/07/2022 | -0.2813% | 1.388300 | 1.384400 | -0.003900 |
| 06/07/2022 | -0.2877% | 1.392300 | 1.388300 | -0.004000 |
| 05/07/2022 | -0.0862% | 1.393500 | 1.392300 | -0.001200 |
| 04/07/2022 | +0.1149% | 1.391900 | 1.393500 | +0.001600 |
| 01/07/2022 | -0.2081% | 1.394800 | 1.391900 | -0.002900 |
| 30/06/2022 | -0.3293% | 1.399400 | 1.394800 | -0.004600 |
| 29/06/2022 | -0.5132% | 1.406600 | 1.399400 | -0.007200 |
| 28/06/2022 | -0.4327% | 1.412700 | 1.406600 | -0.006100 |
| 24/06/2022 | -0.1061% | 1.414200 | 1.412700 | -0.001500 |
| 23/06/2022 | N/A | 1.414200 | 1.414200 | 0.000000 |
| 22/06/2022 | -0.3247% | 1.418800 | 1.414200 | -0.004600 |
| 20/06/2022 | -0.0141% | 1.419000 | 1.418800 | -0.000200 |
Mostrando 901 -
1000
de 2617 registros