Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0251%
Máximo
0.8245%
Mínimo
-0.5210%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.1664% 1.500800 1.503300 +0.002500
01/12/2023 +0.0733% 1.499700 1.500800 +0.001100
30/11/2023 +0.3808% 1.494000 1.499700 +0.005700
29/11/2023 +0.2144% 1.490800 1.494000 +0.003200
28/11/2023 +0.2552% 1.487000 1.490800 +0.003800
27/11/2023 +0.0404% 1.486400 1.487000 +0.000600
24/11/2023 +0.0135% 1.486200 1.486400 +0.000200
23/11/2023 +0.2155% 1.483000 1.486200 +0.003200
22/11/2023 +0.4122% 1.476900 1.483000 +0.006100
21/11/2023 +0.2101% 1.473800 1.476900 +0.003100
20/11/2023 +0.2038% 1.470800 1.473800 +0.003000
17/11/2023 +0.1497% 1.468600 1.470800 +0.002200
16/11/2023 +0.0409% 1.468000 1.468600 +0.000600
15/11/2023 +0.6630% 1.458300 1.468000 +0.009700
14/11/2023 -0.1371% 1.460300 1.458300 -0.002000
13/11/2023 -0.0616% 1.461200 1.460300 -0.000900
10/11/2023 -0.0274% 1.461600 1.461200 -0.000400
09/11/2023 +0.1506% 1.459400 1.461600 +0.002200
08/11/2023 +0.2332% 1.456000 1.459400 +0.003400
07/11/2023 -0.0137% 1.456200 1.456000 -0.000200
06/11/2023 +0.4819% 1.449200 1.456200 +0.007000
03/11/2023 +0.8245% 1.437300 1.449200 +0.011900
02/11/2023 -0.0487% 1.438000 1.437300 -0.000700
31/10/2023 -0.0070% 1.438100 1.438000 -0.000100
30/10/2023 +0.0835% 1.436900 1.438100 +0.001200
26/10/2023 -0.1043% 1.438400 1.436900 -0.001500
25/10/2023 +0.3412% 1.433500 1.438400 +0.004900
24/10/2023 -0.0906% 1.434800 1.433500 -0.001300
23/10/2023 -0.0836% 1.436000 1.434800 -0.001200
20/10/2023 -0.3059% 1.440400 1.436000 -0.004400
19/10/2023 -0.2565% 1.444100 1.440400 -0.003700
18/10/2023 -0.2697% 1.448000 1.444100 -0.003900
17/10/2023 -0.2414% 1.451500 1.448000 -0.003500
16/10/2023 +0.0758% 1.450400 1.451500 +0.001100
13/10/2023 -0.1171% 1.452100 1.450400 -0.001700
12/10/2023 +0.0758% 1.451000 1.452100 +0.001100
11/10/2023 +0.2208% 1.447800 1.451000 +0.003200
10/10/2023 -0.2483% 1.451400 1.447800 -0.003600
06/10/2023 -0.0689% 1.452400 1.451400 -0.001000
05/10/2023 -0.1720% 1.454900 1.452400 -0.002500
04/10/2023 -0.5210% 1.462500 1.454900 -0.007600
03/10/2023 -0.3004% 1.466900 1.462500 -0.004400
02/10/2023 -0.0681% 1.467900 1.466900 -0.001000
29/09/2023 -0.1974% 1.470800 1.467900 -0.002900
28/09/2023 -0.2309% 1.474200 1.470800 -0.003400
27/09/2023 -0.0746% 1.475300 1.474200 -0.001100
26/09/2023 -0.2234% 1.478600 1.475300 -0.003300
25/09/2023 +0.0203% 1.478300 1.478600 +0.000300
22/09/2023 -0.4455% 1.484900 1.478300 -0.006600
21/09/2023 +0.0202% 1.484600 1.484900 +0.000300
20/09/2023 -0.1615% 1.487000 1.484600 -0.002400
15/09/2023 +0.0605% 1.486100 1.487000 +0.000900
14/09/2023 -0.0202% 1.486400 1.486100 -0.000300
13/09/2023 -0.0538% 1.487200 1.486400 -0.000800
12/09/2023 -0.1277% 1.489100 1.487200 -0.001900
11/09/2023 -0.0067% 1.489200 1.489100 -0.000100
08/09/2023 -0.0604% 1.490100 1.489200 -0.000900
07/09/2023 -0.0872% 1.491400 1.490100 -0.001300
06/09/2023 -0.0134% 1.491600 1.491400 -0.000200
05/09/2023 +0.0201% 1.491300 1.491600 +0.000300
04/09/2023 +0.0268% 1.490900 1.491300 +0.000400
01/09/2023 +0.1141% 1.489200 1.490900 +0.001700
31/08/2023 +0.1209% 1.487400 1.489200 +0.001800
30/08/2023 +0.2086% 1.484300 1.487400 +0.003100
29/08/2023 +0.0202% 1.484000 1.484300 +0.000300
28/08/2023 +0.0809% 1.482800 1.484000 +0.001200
25/08/2023 +0.0540% 1.482000 1.482800 +0.000800
24/08/2023 +0.3109% 1.477400 1.482000 +0.004600
23/08/2023 +0.0271% 1.477000 1.477400 +0.000400
22/08/2023 -0.1624% 1.479400 1.477000 -0.002400
21/08/2023 -0.0203% 1.479700 1.479400 -0.000300
18/08/2023 -0.2497% 1.483400 1.479700 -0.003700
17/08/2023 -0.3432% 1.488500 1.483400 -0.005100
16/08/2023 -0.2013% 1.491500 1.488500 -0.003000
14/08/2023 -0.0603% 1.492400 1.491500 -0.000900
11/08/2023 +0.0402% 1.491800 1.492400 +0.000600
10/08/2023 +0.1006% 1.490300 1.491800 +0.001500
09/08/2023 +0.0336% 1.489800 1.490300 +0.000500
08/08/2023 -0.0201% 1.490100 1.489800 -0.000300
07/08/2023 +0.2621% 1.486200 1.490100 +0.003900
04/08/2023 -0.2889% 1.490500 1.486200 -0.004300
03/08/2023 -0.2546% 1.494300 1.490500 -0.003800
02/08/2023 -0.2273% 1.497700 1.494300 -0.003400
01/08/2023 +0.1738% 1.495100 1.497700 +0.002600
31/07/2023 +0.1674% 1.492600 1.495100 +0.002500
28/07/2023 +0.1475% 1.490400 1.492600 +0.002200
27/07/2023 +0.0403% 1.489800 1.490400 +0.000600
26/07/2023 +0.0269% 1.489400 1.489800 +0.000400
25/07/2023 +0.0537% 1.488600 1.489400 +0.000800
24/07/2023 +0.0739% 1.487500 1.488600 +0.001100
21/07/2023 -0.3222% 1.492300 1.487500 -0.004800
20/07/2023 +0.1475% 1.490100 1.492300 +0.002200
19/07/2023 +0.2419% 1.486500 1.490100 +0.003600
18/07/2023 +0.1279% 1.484600 1.486500 +0.001900
17/07/2023 +0.1416% 1.482500 1.484600 +0.002100
14/07/2023 +0.4665% 1.475600 1.482500 +0.006900
13/07/2023 +0.4074% 1.469600 1.475600 +0.006000
12/07/2023 +0.1498% 1.467400 1.469600 +0.002200
11/07/2023 +0.0750% 1.466300 1.467400 +0.001100
10/07/2023 +0.0136% 1.466100 1.466300 +0.000200
Mostrando 701 - 800 de 2678 registros
Volver al Detalle Ver Historial