Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0546%
Máximo
0.7177%
Mínimo
-0.6810%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | -0.1590% | 1.447600 | 1.445300 | -0.002300 |
| 05/04/2023 | +0.0207% | 1.447300 | 1.447600 | +0.000300 |
| 04/04/2023 | +0.4987% | 1.440100 | 1.447300 | +0.007200 |
| 03/04/2023 | +0.5082% | 1.432800 | 1.440100 | +0.007300 |
| 31/03/2023 | +0.3566% | 1.427700 | 1.432800 | +0.005100 |
| 30/03/2023 | +0.2595% | 1.424000 | 1.427700 | +0.003700 |
| 29/03/2023 | -0.0632% | 1.424900 | 1.424000 | -0.000900 |
| 28/03/2023 | -0.0070% | 1.425000 | 1.424900 | -0.000100 |
| 27/03/2023 | -0.2383% | 1.428400 | 1.425000 | -0.003400 |
| 24/03/2023 | +0.1051% | 1.426900 | 1.428400 | +0.001500 |
| 23/03/2023 | +0.1262% | 1.425100 | 1.426900 | +0.001800 |
| 22/03/2023 | +0.0842% | 1.423900 | 1.425100 | +0.001200 |
| 21/03/2023 | -0.5393% | 1.431600 | 1.423900 | -0.007700 |
| 20/03/2023 | -0.0070% | 1.431700 | 1.431600 | -0.000100 |
| 17/03/2023 | -0.0908% | 1.433000 | 1.431700 | -0.001300 |
| 16/03/2023 | -0.3831% | 1.438500 | 1.433000 | -0.005500 |
| 15/03/2023 | -0.1736% | 1.441000 | 1.438500 | -0.002500 |
| 14/03/2023 | -0.2703% | 1.444900 | 1.441000 | -0.003900 |
| 13/03/2023 | +0.1801% | 1.442300 | 1.444900 | +0.002600 |
| 10/03/2023 | -0.0624% | 1.443200 | 1.442300 | -0.000900 |
| 09/03/2023 | -0.0623% | 1.444100 | 1.443200 | -0.000900 |
| 08/03/2023 | +0.0623% | 1.443200 | 1.444100 | +0.000900 |
| 07/03/2023 | +0.1248% | 1.441400 | 1.443200 | +0.001800 |
| 06/03/2023 | +0.2779% | 1.437400 | 1.441400 | +0.004000 |
| 03/03/2023 | -0.3542% | 1.442500 | 1.437400 | -0.005100 |
| 02/03/2023 | -0.2216% | 1.445700 | 1.442500 | -0.003200 |
| 01/03/2023 | -0.2142% | 1.448800 | 1.445700 | -0.003100 |
| 28/02/2023 | -0.0759% | 1.449900 | 1.448800 | -0.001100 |
| 27/02/2023 | -0.2136% | 1.453000 | 1.449900 | -0.003100 |
| 24/02/2023 | +0.1308% | 1.451100 | 1.453000 | +0.001900 |
| 23/02/2023 | -0.0620% | 1.452000 | 1.451100 | -0.000900 |
| 22/02/2023 | -0.4261% | 1.458200 | 1.452000 | -0.006200 |
| 21/02/2023 | +0.0206% | 1.457900 | 1.458200 | +0.000300 |
| 20/02/2023 | -0.2329% | 1.461300 | 1.457900 | -0.003400 |
| 17/02/2023 | +0.0068% | 1.461200 | 1.461300 | +0.000100 |
| 16/02/2023 | -0.0137% | 1.461400 | 1.461200 | -0.000200 |
| 15/02/2023 | -0.1504% | 1.463600 | 1.461400 | -0.002200 |
| 14/02/2023 | +0.0137% | 1.463400 | 1.463600 | +0.000200 |
| 13/02/2023 | -0.6810% | 1.473400 | 1.463400 | -0.010000 |
| 10/02/2023 | -0.1966% | 1.476300 | 1.473400 | -0.002900 |
| 09/02/2023 | -0.1624% | 1.478700 | 1.476300 | -0.002400 |
| 08/02/2023 | -0.1419% | 1.480800 | 1.478700 | -0.002100 |
| 07/02/2023 | -0.2967% | 1.485200 | 1.480800 | -0.004400 |
| 06/02/2023 | -0.1883% | 1.488000 | 1.485200 | -0.002800 |
| 03/02/2023 | +0.3703% | 1.482500 | 1.488000 | +0.005500 |
| 02/02/2023 | +0.2769% | 1.478400 | 1.482500 | +0.004100 |
| 01/02/2023 | +0.0271% | 1.478000 | 1.478400 | +0.000400 |
| 31/01/2023 | +0.0474% | 1.477300 | 1.478000 | +0.000700 |
| 30/01/2023 | +0.0406% | 1.476700 | 1.477300 | +0.000600 |
| 27/01/2023 | +0.1898% | 1.473900 | 1.476700 | +0.002800 |
| 26/01/2023 | +0.0814% | 1.472700 | 1.473900 | +0.001200 |
| 25/01/2023 | +0.2584% | 1.468900 | 1.472700 | +0.003800 |
| 24/01/2023 | +0.2113% | 1.465800 | 1.468900 | +0.003100 |
| 23/01/2023 | +0.0341% | 1.465300 | 1.465800 | +0.000500 |
| 20/01/2023 | -0.0273% | 1.465700 | 1.465300 | -0.000400 |
| 19/01/2023 | +0.5816% | 1.457200 | 1.465700 | +0.008500 |
| 18/01/2023 | +0.0549% | 1.456400 | 1.457200 | +0.000800 |
| 17/01/2023 | -0.0206% | 1.456700 | 1.456400 | -0.000300 |
| 16/01/2023 | +0.1030% | 1.455200 | 1.456700 | +0.001500 |
| 13/01/2023 | +0.4408% | 1.448800 | 1.455200 | +0.006400 |
| 12/01/2023 | +0.2765% | 1.444800 | 1.448800 | +0.004000 |
| 11/01/2023 | +0.0208% | 1.444500 | 1.444800 | +0.000300 |
| 10/01/2023 | +0.2287% | 1.441200 | 1.444500 | +0.003300 |
| 09/01/2023 | +0.2501% | 1.437600 | 1.441200 | +0.003600 |
| 06/01/2023 | -0.1737% | 1.440100 | 1.437600 | -0.002500 |
| 05/01/2023 | +0.1459% | 1.438000 | 1.440100 | +0.002100 |
| 04/01/2023 | +0.1810% | 1.435400 | 1.438000 | +0.002600 |
| 03/01/2023 | +0.0070% | 1.435300 | 1.435400 | +0.000100 |
| 30/12/2022 | +0.0418% | 1.434700 | 1.435300 | +0.000600 |
| 29/12/2022 | +0.0628% | 1.433800 | 1.434700 | +0.000900 |
| 28/12/2022 | +0.0209% | 1.433500 | 1.433800 | +0.000300 |
| 27/12/2022 | -0.1185% | 1.435200 | 1.433500 | -0.001700 |
| 26/12/2022 | -0.0139% | 1.435400 | 1.435200 | -0.000200 |
| 23/12/2022 | +0.0906% | 1.434100 | 1.435400 | +0.001300 |
| 22/12/2022 | +0.1954% | 1.431300 | 1.434100 | +0.002800 |
| 21/12/2022 | -0.0698% | 1.432300 | 1.431300 | -0.001000 |
| 20/12/2022 | -0.1186% | 1.434000 | 1.432300 | -0.001700 |
| 19/12/2022 | -0.1951% | 1.436800 | 1.434000 | -0.002800 |
| 16/12/2022 | +0.0836% | 1.435600 | 1.436800 | +0.001200 |
| 15/12/2022 | +0.2581% | 1.431900 | 1.435600 | +0.003700 |
| 14/12/2022 | +0.4480% | 1.425500 | 1.431900 | +0.006400 |
| 13/12/2022 | +0.0702% | 1.424500 | 1.425500 | +0.001000 |
| 12/12/2022 | +0.0281% | 1.424100 | 1.424500 | +0.000400 |
| 09/12/2022 | +0.2602% | 1.420400 | 1.424100 | +0.003700 |
| 07/12/2022 | +0.0845% | 1.419200 | 1.420400 | +0.001200 |
| 06/12/2022 | +0.2187% | 1.416100 | 1.419200 | +0.003100 |
| 05/12/2022 | +0.2616% | 1.412400 | 1.416100 | +0.003700 |
| 02/12/2022 | +0.7177% | 1.402300 | 1.412400 | +0.010100 |
| 01/12/2022 | +0.3644% | 1.397200 | 1.402300 | +0.005100 |
| 30/11/2022 | +0.0430% | 1.396600 | 1.397200 | +0.000600 |
| 29/11/2022 | +0.1505% | 1.394500 | 1.396600 | +0.002100 |
| 28/11/2022 | -0.0287% | 1.394900 | 1.394500 | -0.000400 |
| 25/11/2022 | +0.0789% | 1.393800 | 1.394900 | +0.001100 |
| 24/11/2022 | +0.1723% | 1.391400 | 1.393800 | +0.002400 |
| 23/11/2022 | +0.2158% | 1.388400 | 1.391400 | +0.003000 |
| 22/11/2022 | +0.2957% | 1.384300 | 1.388400 | +0.004100 |
| 21/11/2022 | +0.1591% | 1.382100 | 1.384300 | +0.002200 |
| 18/11/2022 | -0.1012% | 1.383500 | 1.382100 | -0.001400 |
| 17/11/2022 | +0.4201% | 1.377700 | 1.383500 | +0.005800 |
| 16/11/2022 | +0.6700% | 1.368500 | 1.377700 | +0.009200 |
Mostrando 801 -
900
de 2616 registros