Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0872%
Máximo
0.5445%
Mínimo
-1.0037%
Total Días
98
Días +
29
Días -
69
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | -0.3236% | 1.423600 | 1.419000 | -0.004600 |
| 16/06/2022 | -0.2596% | 1.427300 | 1.423600 | -0.003700 |
| 15/06/2022 | -0.7051% | 1.437400 | 1.427300 | -0.010100 |
| 14/06/2022 | -1.0037% | 1.451900 | 1.437400 | -0.014500 |
| 13/06/2022 | -0.4193% | 1.458000 | 1.451900 | -0.006100 |
| 10/06/2022 | -0.0343% | 1.458500 | 1.458000 | -0.000500 |
| 09/06/2022 | +0.0343% | 1.458000 | 1.458500 | +0.000500 |
| 08/06/2022 | +0.0137% | 1.457800 | 1.458000 | +0.000200 |
| 07/06/2022 | +0.0755% | 1.456700 | 1.457800 | +0.001100 |
| 06/06/2022 | -0.0206% | 1.457000 | 1.456700 | -0.000300 |
| 03/06/2022 | -0.0069% | 1.457100 | 1.457000 | -0.000100 |
| 02/06/2022 | +0.0206% | 1.456800 | 1.457100 | +0.000300 |
| 01/06/2022 | +0.1511% | 1.454600 | 1.456800 | +0.002200 |
| 31/05/2022 | -0.0137% | 1.454800 | 1.454600 | -0.000200 |
| 30/05/2022 | +0.5445% | 1.446900 | 1.454800 | +0.007900 |
| 27/05/2022 | +0.4086% | 1.441000 | 1.446900 | +0.005900 |
| 26/05/2022 | -0.0069% | 1.441100 | 1.441000 | -0.000100 |
| 25/05/2022 | +0.1389% | 1.439100 | 1.441100 | +0.002000 |
| 24/05/2022 | +0.0139% | 1.438900 | 1.439100 | +0.000200 |
| 23/05/2022 | -0.0834% | 1.440100 | 1.438900 | -0.001200 |
| 20/05/2022 | -0.1180% | 1.441800 | 1.440100 | -0.001700 |
| 19/05/2022 | -0.2009% | 1.444700 | 1.441800 | -0.002900 |
| 18/05/2022 | -0.1245% | 1.446500 | 1.444700 | -0.001800 |
| 17/05/2022 | +0.0830% | 1.445300 | 1.446500 | +0.001200 |
| 16/05/2022 | -0.0415% | 1.445900 | 1.445300 | -0.000600 |
| 13/05/2022 | -0.0346% | 1.446400 | 1.445900 | -0.000500 |
| 12/05/2022 | +0.0553% | 1.445600 | 1.446400 | +0.000800 |
| 11/05/2022 | -0.6688% | 1.455300 | 1.445600 | -0.009700 |
| 10/05/2022 | -0.3567% | 1.460500 | 1.455300 | -0.005200 |
| 09/05/2022 | -0.0068% | 1.460600 | 1.460500 | -0.000100 |
| 06/05/2022 | -0.2188% | 1.463800 | 1.460600 | -0.003200 |
| 05/05/2022 | N/A | 1.463800 | 1.463800 | 0.000000 |
| 04/05/2022 | -0.0819% | 1.465000 | 1.463800 | -0.001200 |
| 03/05/2022 | -0.4563% | 1.471700 | 1.465000 | -0.006700 |
| 02/05/2022 | -0.4204% | 1.477900 | 1.471700 | -0.006200 |
| 29/04/2022 | -0.2365% | 1.481400 | 1.477900 | -0.003500 |
| 28/04/2022 | -0.1956% | 1.484300 | 1.481400 | -0.002900 |
| 27/04/2022 | -0.0741% | 1.485400 | 1.484300 | -0.001100 |
| 26/04/2022 | -0.2018% | 1.488400 | 1.485400 | -0.003000 |
| 25/04/2022 | -0.2617% | 1.492300 | 1.488400 | -0.003900 |
| 22/04/2022 | -0.2142% | 1.495500 | 1.492300 | -0.003200 |
| 21/04/2022 | -0.0201% | 1.495800 | 1.495500 | -0.000300 |
| 20/04/2022 | -0.2804% | 1.500000 | 1.495800 | -0.004200 |
| 19/04/2022 | -0.1199% | 1.501800 | 1.500000 | -0.001800 |
| 18/04/2022 | -0.0133% | 1.502000 | 1.501800 | -0.000200 |
| 14/04/2022 | -0.0200% | 1.502300 | 1.502000 | -0.000300 |
| 13/04/2022 | -0.0466% | 1.503000 | 1.502300 | -0.000700 |
| 12/04/2022 | -0.3586% | 1.508400 | 1.503000 | -0.005400 |
| 11/04/2022 | -0.1325% | 1.510400 | 1.508400 | -0.002000 |
| 08/04/2022 | -0.0596% | 1.511300 | 1.510400 | -0.000900 |
| 07/04/2022 | -0.1917% | 1.514200 | 1.511300 | -0.002900 |
| 06/04/2022 | -0.0330% | 1.514700 | 1.514200 | -0.000500 |
| 05/04/2022 | +0.1983% | 1.511700 | 1.514700 | +0.003000 |
| 04/04/2022 | +0.1125% | 1.510000 | 1.511700 | +0.001700 |
| 01/04/2022 | +0.1259% | 1.508100 | 1.510000 | +0.001900 |
| 31/03/2022 | +0.2323% | 1.504600 | 1.508100 | +0.003500 |
| 30/03/2022 | +0.3462% | 1.499400 | 1.504600 | +0.005200 |
| 29/03/2022 | +0.1335% | 1.497400 | 1.499400 | +0.002000 |
| 28/03/2022 | +0.0134% | 1.497200 | 1.497400 | +0.000200 |
| 25/03/2022 | +0.0936% | 1.495800 | 1.497200 | +0.001400 |
| 24/03/2022 | +0.0401% | 1.495200 | 1.495800 | +0.000600 |
| 23/03/2022 | -0.0201% | 1.495500 | 1.495200 | -0.000300 |
| 22/03/2022 | N/A | 1.495500 | 1.495500 | 0.000000 |
| 21/03/2022 | +0.2410% | 1.491900 | 1.495500 | +0.003600 |
| 18/03/2022 | +0.3761% | 1.486300 | 1.491900 | +0.005600 |
| 17/03/2022 | +0.0740% | 1.485200 | 1.486300 | +0.001100 |
| 16/03/2022 | -0.1682% | 1.487700 | 1.485200 | -0.002500 |
| 15/03/2022 | -0.1209% | 1.489500 | 1.487700 | -0.001800 |
| 14/03/2022 | -0.1007% | 1.491000 | 1.489500 | -0.001500 |
| 11/03/2022 | -0.0805% | 1.492200 | 1.491000 | -0.001200 |
| 10/03/2022 | -0.0268% | 1.492600 | 1.492200 | -0.000400 |
| 09/03/2022 | -0.3010% | 1.497100 | 1.492600 | -0.004500 |
| 08/03/2022 | -0.3667% | 1.502600 | 1.497100 | -0.005500 |
| 07/03/2022 | -0.4118% | 1.508800 | 1.502600 | -0.006200 |
| 04/03/2022 | -0.0530% | 1.509600 | 1.508800 | -0.000800 |
| 03/03/2022 | -0.0728% | 1.510700 | 1.509600 | -0.001100 |
| 02/03/2022 | -0.0992% | 1.512200 | 1.510700 | -0.001500 |
| 01/03/2022 | +0.0992% | 1.510700 | 1.512200 | +0.001500 |
| 28/02/2022 | +0.3382% | 1.505600 | 1.510700 | +0.005100 |
| 25/02/2022 | -0.5432% | 1.513800 | 1.505600 | -0.008200 |
| 24/02/2022 | -0.2046% | 1.516900 | 1.513800 | -0.003100 |
| 23/02/2022 | -0.2239% | 1.520300 | 1.516900 | -0.003400 |
| 22/02/2022 | +0.2107% | 1.517100 | 1.520300 | +0.003200 |
| 21/02/2022 | -0.0659% | 1.518100 | 1.517100 | -0.001000 |
| 18/02/2022 | -0.1645% | 1.520600 | 1.518100 | -0.002500 |
| 17/02/2022 | -0.0197% | 1.520900 | 1.520600 | -0.000300 |
| 16/02/2022 | -0.0854% | 1.522200 | 1.520900 | -0.001300 |
| 15/02/2022 | -0.3803% | 1.528000 | 1.522200 | -0.005800 |
| 14/02/2022 | -0.2614% | 1.532000 | 1.528000 | -0.004000 |
| 11/02/2022 | -0.1631% | 1.534500 | 1.532000 | -0.002500 |
| 10/02/2022 | +0.0196% | 1.534200 | 1.534500 | +0.000300 |
| 09/02/2022 | -0.1888% | 1.537100 | 1.534200 | -0.002900 |
| 08/02/2022 | -0.1755% | 1.539800 | 1.537100 | -0.002700 |
| 07/02/2022 | -0.2400% | 1.543500 | 1.539800 | -0.003700 |
| 04/02/2022 | +0.0130% | 1.543300 | 1.543500 | +0.000200 |
| 03/02/2022 | +0.2076% | 1.540100 | 1.543300 | +0.003200 |
| 02/02/2022 | -0.0130% | 1.540300 | 1.540100 | -0.000200 |
| 01/02/2022 | -0.0325% | 1.540800 | 1.540300 | -0.000500 |
| 31/01/2022 | -0.1427% | 1.543000 | 1.540800 | -0.002200 |
| 28/01/2022 | -0.1684% | 1.545600 | 1.543000 | -0.002600 |
Mostrando 1001 -
1100
de 2617 registros