Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0062%
Máximo
0.3699%
Mínimo
-0.6278%
Total Días
98
Días +
60
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | +0.0320% | 1.561700 | 1.562200 | +0.000500 |
| 09/04/2021 | -0.0576% | 1.562600 | 1.561700 | -0.000900 |
| 08/04/2021 | +0.1537% | 1.560200 | 1.562600 | +0.002400 |
| 07/04/2021 | -0.0513% | 1.561000 | 1.560200 | -0.000800 |
| 06/04/2021 | +0.1924% | 1.558000 | 1.561000 | +0.003000 |
| 05/04/2021 | -0.1219% | 1.559900 | 1.558000 | -0.001900 |
| 01/04/2021 | +0.1155% | 1.558100 | 1.559900 | +0.001800 |
| 31/03/2021 | -0.0193% | 1.558400 | 1.558100 | -0.000300 |
| 30/03/2021 | -0.0128% | 1.558600 | 1.558400 | -0.000200 |
| 29/03/2021 | -0.0128% | 1.558800 | 1.558600 | -0.000200 |
| 26/03/2021 | -0.0641% | 1.559800 | 1.558800 | -0.001000 |
| 25/03/2021 | -0.1409% | 1.562000 | 1.559800 | -0.002200 |
| 24/03/2021 | +0.0640% | 1.561000 | 1.562000 | +0.001000 |
| 23/03/2021 | +0.1090% | 1.559300 | 1.561000 | +0.001700 |
| 22/03/2021 | +0.1091% | 1.557600 | 1.559300 | +0.001700 |
| 19/03/2021 | +0.0771% | 1.556400 | 1.557600 | +0.001200 |
| 18/03/2021 | -0.1669% | 1.559000 | 1.556400 | -0.002600 |
| 17/03/2021 | +0.0192% | 1.558700 | 1.559000 | +0.000300 |
| 16/03/2021 | +0.0899% | 1.557300 | 1.558700 | +0.001400 |
| 15/03/2021 | +0.1092% | 1.555600 | 1.557300 | +0.001700 |
| 12/03/2021 | -0.1991% | 1.558700 | 1.555600 | -0.003100 |
| 11/03/2021 | +0.2441% | 1.554900 | 1.558700 | +0.003800 |
| 10/03/2021 | +0.0579% | 1.554000 | 1.554900 | +0.000900 |
| 09/03/2021 | -0.1286% | 1.556000 | 1.554000 | -0.002000 |
| 08/03/2021 | -0.6278% | 1.565800 | 1.556000 | -0.009800 |
| 05/03/2021 | -0.2806% | 1.570200 | 1.565800 | -0.004400 |
| 04/03/2021 | -0.2099% | 1.573500 | 1.570200 | -0.003300 |
| 03/03/2021 | -0.2349% | 1.577200 | 1.573500 | -0.003700 |
| 02/03/2021 | N/A | 1.577200 | 1.577200 | 0.000000 |
| 01/03/2021 | -0.1774% | 1.580000 | 1.577200 | -0.002800 |
| 26/02/2021 | +0.2789% | 1.575600 | 1.580000 | +0.004400 |
| 25/02/2021 | -0.5633% | 1.584500 | 1.575600 | -0.008900 |
| 24/02/2021 | -0.1387% | 1.586700 | 1.584500 | -0.002200 |
| 23/02/2021 | +0.0063% | 1.586600 | 1.586700 | +0.000100 |
| 22/02/2021 | -0.4465% | 1.593700 | 1.586600 | -0.007100 |
| 19/02/2021 | -0.2507% | 1.597700 | 1.593700 | -0.004000 |
| 18/02/2021 | -0.0188% | 1.598000 | 1.597700 | -0.000300 |
| 17/02/2021 | -0.0188% | 1.598300 | 1.598000 | -0.000300 |
| 16/02/2021 | -0.2063% | 1.601600 | 1.598300 | -0.003300 |
| 15/02/2021 | +0.0187% | 1.601300 | 1.601600 | +0.000300 |
| 12/02/2021 | -0.0312% | 1.601800 | 1.601300 | -0.000500 |
| 11/02/2021 | +0.0437% | 1.601100 | 1.601800 | +0.000700 |
| 10/02/2021 | +0.1375% | 1.598900 | 1.601100 | +0.002200 |
| 09/02/2021 | -0.0250% | 1.599300 | 1.598900 | -0.000400 |
| 08/02/2021 | +0.0500% | 1.598500 | 1.599300 | +0.000800 |
| 05/02/2021 | +0.0125% | 1.598300 | 1.598500 | +0.000200 |
| 04/02/2021 | +0.0313% | 1.597800 | 1.598300 | +0.000500 |
| 03/02/2021 | +0.0501% | 1.597000 | 1.597800 | +0.000800 |
| 02/02/2021 | +0.1002% | 1.595400 | 1.597000 | +0.001600 |
| 01/02/2021 | +0.0564% | 1.594500 | 1.595400 | +0.000900 |
| 29/01/2021 | +0.0627% | 1.593500 | 1.594500 | +0.001000 |
| 28/01/2021 | +0.0063% | 1.593400 | 1.593500 | +0.000100 |
| 27/01/2021 | -0.1066% | 1.595100 | 1.593400 | -0.001700 |
| 26/01/2021 | N/A | 1.595100 | 1.595100 | 0.000000 |
| 25/01/2021 | +0.0815% | 1.593800 | 1.595100 | +0.001300 |
| 22/01/2021 | +0.0188% | 1.593500 | 1.593800 | +0.000300 |
| 21/01/2021 | -0.0690% | 1.594600 | 1.593500 | -0.001100 |
| 20/01/2021 | -0.0063% | 1.594700 | 1.594600 | -0.000100 |
| 19/01/2021 | +0.0188% | 1.594400 | 1.594700 | +0.000300 |
| 18/01/2021 | +0.0188% | 1.594100 | 1.594400 | +0.000300 |
| 15/01/2021 | +0.0816% | 1.592800 | 1.594100 | +0.001300 |
| 14/01/2021 | -0.0628% | 1.593800 | 1.592800 | -0.001000 |
| 13/01/2021 | +0.0690% | 1.592700 | 1.593800 | +0.001100 |
| 12/01/2021 | -0.2383% | 1.596500 | 1.592700 | -0.003800 |
| 11/01/2021 | -0.0313% | 1.597000 | 1.596500 | -0.000500 |
| 08/01/2021 | -0.0125% | 1.597200 | 1.597000 | -0.000200 |
| 07/01/2021 | -0.0438% | 1.597900 | 1.597200 | -0.000700 |
| 06/01/2021 | -0.1251% | 1.599900 | 1.597900 | -0.002000 |
| 05/01/2021 | +0.0188% | 1.599600 | 1.599900 | +0.000300 |
| 04/01/2021 | +0.1815% | 1.596700 | 1.599600 | +0.002900 |
| 31/12/2020 | -0.0063% | 1.596800 | 1.596700 | -0.000100 |
| 30/12/2020 | +0.0313% | 1.596300 | 1.596800 | +0.000500 |
| 29/12/2020 | +0.0251% | 1.595900 | 1.596300 | +0.000400 |
| 28/12/2020 | +0.0564% | 1.595000 | 1.595900 | +0.000900 |
| 24/12/2020 | +0.0125% | 1.594800 | 1.595000 | +0.000200 |
| 23/12/2020 | +0.0502% | 1.594000 | 1.594800 | +0.000800 |
| 22/12/2020 | +0.1444% | 1.591700 | 1.594000 | +0.002300 |
| 21/12/2020 | -0.0377% | 1.592300 | 1.591700 | -0.000600 |
| 18/12/2020 | +0.0314% | 1.591800 | 1.592300 | +0.000500 |
| 17/12/2020 | +0.0754% | 1.590600 | 1.591800 | +0.001200 |
| 16/12/2020 | +0.1069% | 1.588900 | 1.590600 | +0.001700 |
| 15/12/2020 | +0.1007% | 1.587300 | 1.588900 | +0.001600 |
| 14/12/2020 | +0.1072% | 1.585600 | 1.587300 | +0.001700 |
| 11/12/2020 | -0.0189% | 1.585900 | 1.585600 | -0.000300 |
| 10/12/2020 | +0.3221% | 1.580800 | 1.585900 | +0.005100 |
| 09/12/2020 | +0.1900% | 1.577800 | 1.580800 | +0.003000 |
| 07/12/2020 | +0.1459% | 1.575500 | 1.577800 | +0.002300 |
| 04/12/2020 | +0.1207% | 1.573600 | 1.575500 | +0.001900 |
| 03/12/2020 | +0.2227% | 1.570100 | 1.573600 | +0.003500 |
| 02/12/2020 | -0.0573% | 1.571000 | 1.570100 | -0.000900 |
| 01/12/2020 | +0.3699% | 1.565200 | 1.571000 | +0.005800 |
| 30/11/2020 | +0.0256% | 1.564800 | 1.565200 | +0.000400 |
| 27/11/2020 | +0.0767% | 1.563600 | 1.564800 | +0.001200 |
| 26/11/2020 | +0.0064% | 1.563500 | 1.563600 | +0.000100 |
| 25/11/2020 | +0.0512% | 1.562700 | 1.563500 | +0.000800 |
| 24/11/2020 | +0.0896% | 1.561300 | 1.562700 | +0.001400 |
| 23/11/2020 | +0.0256% | 1.560900 | 1.561300 | +0.000400 |
| 20/11/2020 | +0.1731% | 1.558200 | 1.560900 | +0.002700 |
| 19/11/2020 | +0.1027% | 1.556600 | 1.558200 | +0.001600 |
| 18/11/2020 | +0.2444% | 1.552800 | 1.556600 | +0.003800 |
Mostrando 1301 -
1400
de 2617 registros