Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0507%
Máximo
0.3538%
Mínimo
-0.3213%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | -0.0948% | 1.477200 | 1.475800 | -0.001400 |
| 30/10/2019 | +0.1084% | 1.475600 | 1.477200 | +0.001600 |
| 29/10/2019 | +0.0203% | 1.475300 | 1.475600 | +0.000300 |
| 28/10/2019 | -0.0136% | 1.475500 | 1.475300 | -0.000200 |
| 25/10/2019 | -0.0339% | 1.476000 | 1.475500 | -0.000500 |
| 24/10/2019 | +0.0407% | 1.475400 | 1.476000 | +0.000600 |
| 23/10/2019 | -0.0136% | 1.475600 | 1.475400 | -0.000200 |
| 22/10/2019 | +0.1085% | 1.474000 | 1.475600 | +0.001600 |
| 21/10/2019 | -0.0678% | 1.475000 | 1.474000 | -0.001000 |
| 18/10/2019 | +0.1153% | 1.473300 | 1.475000 | +0.001700 |
| 17/10/2019 | -0.0543% | 1.474100 | 1.473300 | -0.000800 |
| 16/10/2019 | +0.1561% | 1.471800 | 1.474100 | +0.002300 |
| 15/10/2019 | +0.0952% | 1.470400 | 1.471800 | +0.001400 |
| 14/10/2019 | +0.0068% | 1.470300 | 1.470400 | +0.000100 |
| 11/10/2019 | +0.0340% | 1.469800 | 1.470300 | +0.000500 |
| 10/10/2019 | -0.0884% | 1.471100 | 1.469800 | -0.001300 |
| 09/10/2019 | +0.0204% | 1.470800 | 1.471100 | +0.000300 |
| 08/10/2019 | +0.0884% | 1.469500 | 1.470800 | +0.001300 |
| 07/10/2019 | -0.0544% | 1.470300 | 1.469500 | -0.000800 |
| 04/10/2019 | +0.0953% | 1.468900 | 1.470300 | +0.001400 |
| 03/10/2019 | +0.0817% | 1.467700 | 1.468900 | +0.001200 |
| 02/10/2019 | -0.1090% | 1.469300 | 1.467700 | -0.001600 |
| 01/10/2019 | +0.0477% | 1.468600 | 1.469300 | +0.000700 |
| 30/09/2019 | +0.0954% | 1.467200 | 1.468600 | +0.001400 |
| 27/09/2019 | +0.1023% | 1.465700 | 1.467200 | +0.001500 |
| 26/09/2019 | +0.1570% | 1.463400 | 1.465700 | +0.002300 |
| 25/09/2019 | -0.2116% | 1.466500 | 1.463400 | -0.003100 |
| 24/09/2019 | +0.0750% | 1.465400 | 1.466500 | +0.001100 |
| 23/09/2019 | +0.2460% | 1.461800 | 1.465400 | +0.003600 |
| 17/09/2019 | +0.0068% | 1.461700 | 1.461800 | +0.000100 |
| 16/09/2019 | +0.0958% | 1.460300 | 1.461700 | +0.001400 |
| 13/09/2019 | -0.3213% | 1.465000 | 1.460300 | -0.004700 |
| 12/09/2019 | +0.0341% | 1.464500 | 1.465000 | +0.000500 |
| 11/09/2019 | +0.1025% | 1.463000 | 1.464500 | +0.001500 |
| 10/09/2019 | -0.1503% | 1.465200 | 1.463000 | -0.002200 |
| 09/09/2019 | -0.0409% | 1.465800 | 1.465200 | -0.000600 |
| 06/09/2019 | +0.1229% | 1.464000 | 1.465800 | +0.001800 |
| 05/09/2019 | +0.0137% | 1.463800 | 1.464000 | +0.000200 |
| 04/09/2019 | +0.1436% | 1.461700 | 1.463800 | +0.002100 |
| 03/09/2019 | -0.0274% | 1.462100 | 1.461700 | -0.000400 |
| 02/09/2019 | +0.0137% | 1.461900 | 1.462100 | +0.000200 |
| 30/08/2019 | +0.1027% | 1.460400 | 1.461900 | +0.001500 |
| 29/08/2019 | +0.0411% | 1.459800 | 1.460400 | +0.000600 |
| 28/08/2019 | +0.0959% | 1.458400 | 1.459800 | +0.001400 |
| 27/08/2019 | +0.1784% | 1.455800 | 1.458400 | +0.002600 |
| 26/08/2019 | -0.0618% | 1.456700 | 1.455800 | -0.000900 |
| 23/08/2019 | +0.1924% | 1.453900 | 1.456700 | +0.002800 |
| 22/08/2019 | +0.0413% | 1.453300 | 1.453900 | +0.000600 |
| 21/08/2019 | -0.0206% | 1.453600 | 1.453300 | -0.000300 |
| 20/08/2019 | +0.1032% | 1.452100 | 1.453600 | +0.001500 |
| 19/08/2019 | -0.0275% | 1.452500 | 1.452100 | -0.000400 |
| 16/08/2019 | +0.0482% | 1.451800 | 1.452500 | +0.000700 |
| 14/08/2019 | +0.1448% | 1.449700 | 1.451800 | +0.002100 |
| 13/08/2019 | -0.0276% | 1.450100 | 1.449700 | -0.000400 |
| 12/08/2019 | -0.0138% | 1.450300 | 1.450100 | -0.000200 |
| 09/08/2019 | -0.0207% | 1.450600 | 1.450300 | -0.000300 |
| 08/08/2019 | +0.2761% | 1.446600 | 1.450600 | +0.004000 |
| 07/08/2019 | -0.0207% | 1.446900 | 1.446600 | -0.000300 |
| 06/08/2019 | +0.1176% | 1.445200 | 1.446900 | +0.001700 |
| 05/08/2019 | -0.1037% | 1.446700 | 1.445200 | -0.001500 |
| 02/08/2019 | -0.0484% | 1.447400 | 1.446700 | -0.000700 |
| 01/08/2019 | +0.1590% | 1.445100 | 1.447400 | +0.002300 |
| 31/07/2019 | +0.0554% | 1.444300 | 1.445100 | +0.000800 |
| 30/07/2019 | +0.0693% | 1.443300 | 1.444300 | +0.001000 |
| 29/07/2019 | +0.0346% | 1.442800 | 1.443300 | +0.000500 |
| 26/07/2019 | +0.0693% | 1.441800 | 1.442800 | +0.001000 |
| 25/07/2019 | +0.0277% | 1.441400 | 1.441800 | +0.000400 |
| 24/07/2019 | +0.0833% | 1.440200 | 1.441400 | +0.001200 |
| 23/07/2019 | +0.0139% | 1.440000 | 1.440200 | +0.000200 |
| 22/07/2019 | +0.0486% | 1.439300 | 1.440000 | +0.000700 |
| 19/07/2019 | -0.0278% | 1.439700 | 1.439300 | -0.000400 |
| 18/07/2019 | +0.0278% | 1.439300 | 1.439700 | +0.000400 |
| 17/07/2019 | +0.0208% | 1.439000 | 1.439300 | +0.000300 |
| 15/07/2019 | +0.0695% | 1.438000 | 1.439000 | +0.001000 |
| 12/07/2019 | +0.0417% | 1.437400 | 1.438000 | +0.000600 |
| 11/07/2019 | -0.0695% | 1.438400 | 1.437400 | -0.001000 |
| 10/07/2019 | +0.0626% | 1.437500 | 1.438400 | +0.000900 |
| 09/07/2019 | +0.0696% | 1.436500 | 1.437500 | +0.001000 |
| 08/07/2019 | +0.0836% | 1.435300 | 1.436500 | +0.001200 |
| 05/07/2019 | -0.1184% | 1.437000 | 1.435300 | -0.001700 |
| 04/07/2019 | +0.0139% | 1.436800 | 1.437000 | +0.000200 |
| 03/07/2019 | +0.1254% | 1.435000 | 1.436800 | +0.001800 |
| 02/07/2019 | +0.1464% | 1.432900 | 1.435000 | +0.002100 |
| 01/07/2019 | +0.2236% | 1.429700 | 1.432900 | +0.003200 |
| 28/06/2019 | +0.0350% | 1.429200 | 1.429700 | +0.000500 |
| 27/06/2019 | +0.1611% | 1.426900 | 1.429200 | +0.002300 |
| 26/06/2019 | -0.0140% | 1.427100 | 1.426900 | -0.000200 |
| 25/06/2019 | +0.0701% | 1.426100 | 1.427100 | +0.001000 |
| 24/06/2019 | +0.1614% | 1.423800 | 1.426100 | +0.002300 |
| 21/06/2019 | +0.0070% | 1.423700 | 1.423800 | +0.000100 |
| 20/06/2019 | +0.2532% | 1.420100 | 1.423700 | +0.003600 |
| 19/06/2019 | +0.2962% | 1.415900 | 1.420100 | +0.004200 |
| 18/06/2019 | +0.3538% | 1.410900 | 1.415900 | +0.005000 |
| 17/06/2019 | +0.0142% | 1.410700 | 1.410900 | +0.000200 |
| 14/06/2019 | +0.0780% | 1.409600 | 1.410700 | +0.001100 |
| 13/06/2019 | +0.0426% | 1.409000 | 1.409600 | +0.000600 |
| 12/06/2019 | +0.1492% | 1.406900 | 1.409000 | +0.002100 |
| 11/06/2019 | +0.1209% | 1.405200 | 1.406900 | +0.001700 |
| 10/06/2019 | +0.0712% | 1.404200 | 1.405200 | +0.001000 |
| 07/06/2019 | +0.0998% | 1.402800 | 1.404200 | +0.001400 |
Mostrando 1601 -
1700
de 2555 registros