Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0383%
Máximo
0.3185%
Mínimo
-0.3213%
Total Días
99
Días +
67
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.2305% 1.516900 1.520400 +0.003500
30/01/2020 -0.0791% 1.518100 1.516900 -0.001200
29/01/2020 +0.2638% 1.514100 1.518100 +0.004000
28/01/2020 -0.0066% 1.514200 1.514100 -0.000100
27/01/2020 N/A 1.514200 1.514200 0.000000
24/01/2020 +0.0727% 1.513100 1.514200 +0.001100
23/01/2020 +0.0793% 1.511900 1.513100 +0.001200
22/01/2020 +0.1522% 1.509600 1.511900 +0.002300
21/01/2020 +0.1392% 1.507500 1.509600 +0.002100
20/01/2020 +0.0265% 1.507100 1.507500 +0.000400
17/01/2020 +0.0597% 1.506200 1.507100 +0.000900
16/01/2020 +0.1262% 1.504300 1.506200 +0.001900
15/01/2020 +0.0532% 1.503500 1.504300 +0.000800
14/01/2020 +0.0798% 1.502300 1.503500 +0.001200
13/01/2020 +0.0866% 1.501000 1.502300 +0.001300
10/01/2020 +0.0733% 1.499900 1.501000 +0.001100
09/01/2020 +0.2269% 1.496500 1.499900 +0.003400
08/01/2020 +0.1605% 1.494100 1.496500 +0.002400
07/01/2020 +0.1339% 1.492100 1.494100 +0.002000
06/01/2020 +0.0805% 1.490900 1.492100 +0.001200
03/01/2020 +0.1410% 1.488800 1.490900 +0.002100
02/01/2020 +0.0605% 1.487900 1.488800 +0.000900
31/12/2019 -0.0067% 1.488000 1.487900 -0.000100
30/12/2019 +0.0538% 1.487200 1.488000 +0.000800
27/12/2019 +0.0404% 1.486600 1.487200 +0.000600
26/12/2019 +0.0067% 1.486500 1.486600 +0.000100
24/12/2019 +0.0673% 1.485500 1.486500 +0.001000
23/12/2019 -0.0135% 1.485700 1.485500 -0.000200
20/12/2019 +0.0471% 1.485000 1.485700 +0.000700
19/12/2019 +0.1415% 1.482900 1.485000 +0.002100
18/12/2019 +0.1282% 1.481000 1.482900 +0.001900
17/12/2019 +0.1689% 1.478500 1.481000 +0.002500
16/12/2019 +0.0271% 1.478100 1.478500 +0.000400
13/12/2019 +0.3185% 1.473400 1.478100 +0.004700
12/12/2019 -0.0475% 1.474100 1.473400 -0.000700
11/12/2019 +0.2377% 1.470600 1.474100 +0.003500
10/12/2019 +0.0952% 1.469200 1.470600 +0.001400
09/12/2019 +0.0477% 1.468500 1.469200 +0.000700
06/12/2019 +0.0409% 1.467900 1.468500 +0.000600
05/12/2019 -0.0068% 1.468000 1.467900 -0.000100
04/12/2019 -0.0613% 1.468900 1.468000 -0.000900
03/12/2019 +0.1294% 1.467000 1.468900 +0.001900
02/12/2019 -0.0477% 1.467700 1.467000 -0.000700
29/11/2019 +0.0477% 1.467000 1.467700 +0.000700
28/11/2019 -0.0068% 1.467100 1.467000 -0.000100
27/11/2019 -0.0681% 1.468100 1.467100 -0.001000
26/11/2019 +0.0818% 1.466900 1.468100 +0.001200
25/11/2019 +0.0205% 1.466600 1.466900 +0.000300
22/11/2019 +0.0477% 1.465900 1.466600 +0.000700
21/11/2019 -0.0409% 1.466500 1.465900 -0.000600
20/11/2019 -0.0409% 1.467100 1.466500 -0.000600
19/11/2019 -0.0681% 1.468100 1.467100 -0.001000
18/11/2019 -0.0681% 1.469100 1.468100 -0.001000
15/11/2019 +0.0340% 1.468600 1.469100 +0.000500
14/11/2019 -0.0340% 1.469100 1.468600 -0.000500
13/11/2019 -0.1700% 1.471600 1.469100 -0.002500
12/11/2019 +0.0136% 1.471400 1.471600 +0.000200
11/11/2019 +0.0204% 1.471100 1.471400 +0.000300
08/11/2019 -0.1087% 1.472700 1.471100 -0.001600
07/11/2019 -0.1086% 1.474300 1.472700 -0.001600
06/11/2019 +0.0950% 1.472900 1.474300 +0.001400
05/11/2019 -0.1967% 1.475800 1.472900 -0.002900
04/11/2019 -0.0948% 1.477200 1.475800 -0.001400
30/10/2019 +0.1084% 1.475600 1.477200 +0.001600
29/10/2019 +0.0203% 1.475300 1.475600 +0.000300
28/10/2019 -0.0136% 1.475500 1.475300 -0.000200
25/10/2019 -0.0339% 1.476000 1.475500 -0.000500
24/10/2019 +0.0407% 1.475400 1.476000 +0.000600
23/10/2019 -0.0136% 1.475600 1.475400 -0.000200
22/10/2019 +0.1085% 1.474000 1.475600 +0.001600
21/10/2019 -0.0678% 1.475000 1.474000 -0.001000
18/10/2019 +0.1153% 1.473300 1.475000 +0.001700
17/10/2019 -0.0543% 1.474100 1.473300 -0.000800
16/10/2019 +0.1561% 1.471800 1.474100 +0.002300
15/10/2019 +0.0952% 1.470400 1.471800 +0.001400
14/10/2019 +0.0068% 1.470300 1.470400 +0.000100
11/10/2019 +0.0340% 1.469800 1.470300 +0.000500
10/10/2019 -0.0884% 1.471100 1.469800 -0.001300
09/10/2019 +0.0204% 1.470800 1.471100 +0.000300
08/10/2019 +0.0884% 1.469500 1.470800 +0.001300
07/10/2019 -0.0544% 1.470300 1.469500 -0.000800
04/10/2019 +0.0953% 1.468900 1.470300 +0.001400
03/10/2019 +0.0817% 1.467700 1.468900 +0.001200
02/10/2019 -0.1090% 1.469300 1.467700 -0.001600
01/10/2019 +0.0477% 1.468600 1.469300 +0.000700
30/09/2019 +0.0954% 1.467200 1.468600 +0.001400
27/09/2019 +0.1023% 1.465700 1.467200 +0.001500
26/09/2019 +0.1570% 1.463400 1.465700 +0.002300
25/09/2019 -0.2116% 1.466500 1.463400 -0.003100
24/09/2019 +0.0750% 1.465400 1.466500 +0.001100
23/09/2019 +0.2460% 1.461800 1.465400 +0.003600
17/09/2019 +0.0068% 1.461700 1.461800 +0.000100
16/09/2019 +0.0958% 1.460300 1.461700 +0.001400
13/09/2019 -0.3213% 1.465000 1.460300 -0.004700
12/09/2019 +0.0341% 1.464500 1.465000 +0.000500
11/09/2019 +0.1025% 1.463000 1.464500 +0.001500
10/09/2019 -0.1503% 1.465200 1.463000 -0.002200
09/09/2019 -0.0409% 1.465800 1.465200 -0.000600
06/09/2019 +0.1229% 1.464000 1.465800 +0.001800
05/09/2019 +0.0137% 1.463800 1.464000 +0.000200
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial