Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0054%
Máximo
0.3550%
Mínimo
-0.3241%
Total Días
97
Días +
49
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0906% 1.324500 1.325700 +0.001200
11/01/2019 +0.1738% 1.322200 1.324500 +0.002300
10/01/2019 -0.0076% 1.322300 1.322200 -0.000100
09/01/2019 +0.3181% 1.318100 1.322300 +0.004200
08/01/2019 +0.1215% 1.316500 1.318100 +0.001600
07/01/2019 +0.2586% 1.313100 1.316500 +0.003400
04/01/2019 +0.0991% 1.311800 1.313100 +0.001300
03/01/2019 +0.2442% 1.308600 1.311800 +0.003200
02/01/2019 -0.0382% 1.309100 1.308600 -0.000500
31/12/2018 +0.0153% 1.308900 1.309100 +0.000200
28/12/2018 +0.1529% 1.306900 1.308900 +0.002000
27/12/2018 +0.0459% 1.306300 1.306900 +0.000600
26/12/2018 -0.0918% 1.307500 1.306300 -0.001200
24/12/2018 +0.0153% 1.307300 1.307500 +0.000200
21/12/2018 +0.0076% 1.307200 1.307300 +0.000100
20/12/2018 -0.1376% 1.309000 1.307200 -0.001800
19/12/2018 +0.0994% 1.307700 1.309000 +0.001300
18/12/2018 +0.1301% 1.306000 1.307700 +0.001700
17/12/2018 +0.0689% 1.305100 1.306000 +0.000900
14/12/2018 +0.1227% 1.303500 1.305100 +0.001600
13/12/2018 +0.1766% 1.301200 1.303500 +0.002300
12/12/2018 +0.2539% 1.297900 1.301200 +0.003300
11/12/2018 +0.0539% 1.297200 1.297900 +0.000700
10/12/2018 +0.0231% 1.296900 1.297200 +0.000300
07/12/2018 +0.0926% 1.295700 1.296900 +0.001200
06/12/2018 -0.1080% 1.297100 1.295700 -0.001400
05/12/2018 -0.0771% 1.298100 1.297100 -0.001000
04/12/2018 -0.0077% 1.298200 1.298100 -0.000100
03/12/2018 +0.3550% 1.293600 1.298200 +0.004600
30/11/2018 +0.0851% 1.292500 1.293600 +0.001100
29/11/2018 +0.1394% 1.290700 1.292500 +0.001800
28/11/2018 +0.1163% 1.289200 1.290700 +0.001500
27/11/2018 -0.1473% 1.291100 1.289200 -0.001900
26/11/2018 -0.2166% 1.293900 1.291100 -0.002800
23/11/2018 -0.0232% 1.294200 1.293900 -0.000300
22/11/2018 +0.0077% 1.294100 1.294200 +0.000100
21/11/2018 +0.0232% 1.293800 1.294100 +0.000300
20/11/2018 -0.3241% 1.298000 1.293800 -0.004200
19/11/2018 -0.1155% 1.299500 1.298000 -0.001500
16/11/2018 -0.0769% 1.300500 1.299500 -0.001000
15/11/2018 -0.2304% 1.303500 1.300500 -0.003000
14/11/2018 -0.0690% 1.304400 1.303500 -0.000900
13/11/2018 -0.2450% 1.307600 1.304400 -0.003200
12/11/2018 +0.0306% 1.307200 1.307600 +0.000400
09/11/2018 -0.0306% 1.307600 1.307200 -0.000400
08/11/2018 -0.0306% 1.308000 1.307600 -0.000400
07/11/2018 +0.1224% 1.306400 1.308000 +0.001600
06/11/2018 +0.0153% 1.306200 1.306400 +0.000200
05/11/2018 -0.1606% 1.308300 1.306200 -0.002100
31/10/2018 -0.2748% 1.311900 1.308300 -0.003600
30/10/2018 -0.2132% 1.314700 1.311900 -0.002800
29/10/2018 -0.1824% 1.317100 1.314700 -0.002400
26/10/2018 -0.0076% 1.317200 1.317100 -0.000100
25/10/2018 -0.1441% 1.319100 1.317200 -0.001900
24/10/2018 +0.0379% 1.318600 1.319100 +0.000500
23/10/2018 -0.0910% 1.319800 1.318600 -0.001200
22/10/2018 -0.0909% 1.321000 1.319800 -0.001200
19/10/2018 -0.0605% 1.321800 1.321000 -0.000800
18/10/2018 -0.0681% 1.322700 1.321800 -0.000900
17/10/2018 -0.0680% 1.323600 1.322700 -0.000900
16/10/2018 +0.1134% 1.322100 1.323600 +0.001500
12/10/2018 -0.0076% 1.322200 1.322100 -0.000100
11/10/2018 -0.0605% 1.323000 1.322200 -0.000800
10/10/2018 -0.0151% 1.323200 1.323000 -0.000200
09/10/2018 +0.1286% 1.321500 1.323200 +0.001700
08/10/2018 +0.0303% 1.321100 1.321500 +0.000400
05/10/2018 -0.0681% 1.322000 1.321100 -0.000900
04/10/2018 -0.0605% 1.322800 1.322000 -0.000800
03/10/2018 -0.0529% 1.323500 1.322800 -0.000700
02/10/2018 +0.1512% 1.321500 1.323500 +0.002000
01/10/2018 +0.0227% 1.321200 1.321500 +0.000300
28/09/2018 -0.0303% 1.321600 1.321200 -0.000400
27/09/2018 +0.0908% 1.320400 1.321600 +0.001200
26/09/2018 +0.1288% 1.318700 1.320400 +0.001700
25/09/2018 -0.0531% 1.319400 1.318700 -0.000700
24/09/2018 -0.0303% 1.319800 1.319400 -0.000400
21/09/2018 +0.1289% 1.318100 1.319800 +0.001700
20/09/2018 +0.0379% 1.317600 1.318100 +0.000500
14/09/2018 N/A 1.317600 1.317600 0.000000
13/09/2018 +0.0455% 1.317000 1.317600 +0.000600
12/09/2018 +0.0760% 1.316000 1.317000 +0.001000
11/09/2018 -0.0911% 1.317200 1.316000 -0.001200
10/09/2018 +0.0076% 1.317100 1.317200 +0.000100
07/09/2018 -0.0607% 1.317900 1.317100 -0.000800
06/09/2018 +0.1139% 1.316400 1.317900 +0.001500
05/09/2018 +0.0684% 1.315500 1.316400 +0.000900
04/09/2018 -0.1291% 1.317200 1.315500 -0.001700
03/09/2018 +0.0304% 1.316800 1.317200 +0.000400
31/08/2018 -0.0380% 1.317300 1.316800 -0.000500
30/08/2018 N/A 1.317300 1.317300 0.000000
29/08/2018 -0.0379% 1.317800 1.317300 -0.000500
28/08/2018 N/A 1.317800 1.317800 0.000000
27/08/2018 +0.0076% 1.317700 1.317800 +0.000100
24/08/2018 -0.0152% 1.317900 1.317700 -0.000200
23/08/2018 -0.0834% 1.319000 1.317900 -0.001100
22/08/2018 -0.0227% 1.319300 1.319000 -0.000300
21/08/2018 -0.0758% 1.320300 1.319300 -0.001000
20/08/2018 +0.1061% 1.318900 1.320300 +0.001400
17/08/2018 +0.0227% 1.318600 1.318900 +0.000300
16/08/2018 -0.0152% 1.318800 1.318600 -0.000200
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial