Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0713%
Máximo
0.3550%
Mínimo
-0.2166%
Total Días
96
Días +
76
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0794% 1.386500 1.385400 -0.001100
10/04/2019 +0.0938% 1.385200 1.386500 +0.001300
09/04/2019 +0.1156% 1.383600 1.385200 +0.001600
08/04/2019 +0.0217% 1.383300 1.383600 +0.000300
05/04/2019 +0.0362% 1.382800 1.383300 +0.000500
04/04/2019 +0.0796% 1.381700 1.382800 +0.001100
03/04/2019 N/A 1.381700 1.381700 0.000000
02/04/2019 +0.0796% 1.380600 1.381700 +0.001100
01/04/2019 -0.0362% 1.381100 1.380600 -0.000500
29/03/2019 +0.1377% 1.379200 1.381100 +0.001900
28/03/2019 +0.0798% 1.378100 1.379200 +0.001100
27/03/2019 +0.1452% 1.376100 1.378100 +0.002000
26/03/2019 +0.1163% 1.374500 1.376100 +0.001600
25/03/2019 -0.0073% 1.374600 1.374500 -0.000100
22/03/2019 +0.1820% 1.372100 1.374600 +0.002500
21/03/2019 +0.0437% 1.371500 1.372100 +0.000600
20/03/2019 +0.2848% 1.367600 1.371500 +0.003900
19/03/2019 +0.0731% 1.366600 1.367600 +0.001000
18/03/2019 +0.0512% 1.365900 1.366600 +0.000700
15/03/2019 +0.1319% 1.364100 1.365900 +0.001800
14/03/2019 N/A 1.364100 1.364100 0.000000
13/03/2019 -0.0073% 1.364200 1.364100 -0.000100
12/03/2019 +0.1614% 1.362000 1.364200 +0.002200
11/03/2019 +0.1028% 1.360600 1.362000 +0.001400
08/03/2019 -0.0735% 1.361600 1.360600 -0.001000
07/03/2019 +0.0220% 1.361300 1.361600 +0.000300
06/03/2019 +0.0735% 1.360300 1.361300 +0.001000
05/03/2019 +0.0147% 1.360100 1.360300 +0.000200
04/03/2019 +0.1251% 1.358400 1.360100 +0.001700
01/03/2019 +0.0663% 1.357500 1.358400 +0.000900
28/02/2019 +0.0884% 1.356300 1.357500 +0.001200
27/02/2019 +0.0147% 1.356100 1.356300 +0.000200
26/02/2019 +0.1254% 1.354400 1.356100 +0.001700
25/02/2019 +0.0591% 1.353600 1.354400 +0.000800
22/02/2019 +0.1849% 1.351100 1.353600 +0.002500
21/02/2019 -0.0370% 1.351600 1.351100 -0.000500
20/02/2019 -0.0222% 1.351900 1.351600 -0.000300
19/02/2019 +0.1406% 1.350000 1.351900 +0.001900
18/02/2019 +0.0296% 1.349600 1.350000 +0.000400
15/02/2019 +0.0148% 1.349400 1.349600 +0.000200
14/02/2019 +0.0964% 1.348100 1.349400 +0.001300
13/02/2019 +0.0445% 1.347500 1.348100 +0.000600
12/02/2019 +0.0668% 1.346600 1.347500 +0.000900
11/02/2019 +0.0149% 1.346400 1.346600 +0.000200
08/02/2019 -0.0149% 1.346600 1.346400 -0.000200
07/02/2019 -0.0149% 1.346800 1.346600 -0.000200
06/02/2019 N/A 1.346800 1.346800 0.000000
05/02/2019 +0.2156% 1.343900 1.346800 +0.002900
04/02/2019 +0.0744% 1.342900 1.343900 +0.001000
01/02/2019 -0.0074% 1.343000 1.342900 -0.000100
31/01/2019 +0.0670% 1.342100 1.343000 +0.000900
30/01/2019 +0.0820% 1.341000 1.342100 +0.001100
29/01/2019 +0.0149% 1.340800 1.341000 +0.000200
28/01/2019 N/A 1.340800 1.340800 0.000000
25/01/2019 +0.0746% 1.339800 1.340800 +0.001000
24/01/2019 +0.1494% 1.337800 1.339800 +0.002000
23/01/2019 +0.1571% 1.335700 1.337800 +0.002100
22/01/2019 +0.1124% 1.334200 1.335700 +0.001500
21/01/2019 +0.0300% 1.333800 1.334200 +0.000400
18/01/2019 +0.2026% 1.331100 1.333800 +0.002700
17/01/2019 +0.1654% 1.328900 1.331100 +0.002200
16/01/2019 +0.1732% 1.326600 1.328900 +0.002300
15/01/2019 +0.0679% 1.325700 1.326600 +0.000900
14/01/2019 +0.0906% 1.324500 1.325700 +0.001200
11/01/2019 +0.1738% 1.322200 1.324500 +0.002300
10/01/2019 -0.0076% 1.322300 1.322200 -0.000100
09/01/2019 +0.3181% 1.318100 1.322300 +0.004200
08/01/2019 +0.1215% 1.316500 1.318100 +0.001600
07/01/2019 +0.2586% 1.313100 1.316500 +0.003400
04/01/2019 +0.0991% 1.311800 1.313100 +0.001300
03/01/2019 +0.2442% 1.308600 1.311800 +0.003200
02/01/2019 -0.0382% 1.309100 1.308600 -0.000500
31/12/2018 +0.0153% 1.308900 1.309100 +0.000200
28/12/2018 +0.1529% 1.306900 1.308900 +0.002000
27/12/2018 +0.0459% 1.306300 1.306900 +0.000600
26/12/2018 -0.0918% 1.307500 1.306300 -0.001200
24/12/2018 +0.0153% 1.307300 1.307500 +0.000200
21/12/2018 +0.0076% 1.307200 1.307300 +0.000100
20/12/2018 -0.1376% 1.309000 1.307200 -0.001800
19/12/2018 +0.0994% 1.307700 1.309000 +0.001300
18/12/2018 +0.1301% 1.306000 1.307700 +0.001700
17/12/2018 +0.0689% 1.305100 1.306000 +0.000900
14/12/2018 +0.1227% 1.303500 1.305100 +0.001600
13/12/2018 +0.1766% 1.301200 1.303500 +0.002300
12/12/2018 +0.2539% 1.297900 1.301200 +0.003300
11/12/2018 +0.0539% 1.297200 1.297900 +0.000700
10/12/2018 +0.0231% 1.296900 1.297200 +0.000300
07/12/2018 +0.0926% 1.295700 1.296900 +0.001200
06/12/2018 -0.1080% 1.297100 1.295700 -0.001400
05/12/2018 -0.0771% 1.298100 1.297100 -0.001000
04/12/2018 -0.0077% 1.298200 1.298100 -0.000100
03/12/2018 +0.3550% 1.293600 1.298200 +0.004600
30/11/2018 +0.0851% 1.292500 1.293600 +0.001100
29/11/2018 +0.1394% 1.290700 1.292500 +0.001800
28/11/2018 +0.1163% 1.289200 1.290700 +0.001500
27/11/2018 -0.1473% 1.291100 1.289200 -0.001900
26/11/2018 -0.2166% 1.293900 1.291100 -0.002800
23/11/2018 -0.0232% 1.294200 1.293900 -0.000300
22/11/2018 +0.0077% 1.294100 1.294200 +0.000100
21/11/2018 +0.0232% 1.293800 1.294100 +0.000300
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial