Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0982%
Máximo
3.1690%
Mínimo
-6.7888%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.4254% | 1380.699200 | 1361.157700 | -19.541500 |
| 20/04/2022 | +1.2813% | 1363.121200 | 1380.699200 | +17.578000 |
| 19/04/2022 | +0.9421% | 1350.340000 | 1363.121200 | +12.781200 |
| 18/04/2022 | -1.0398% | 1364.453900 | 1350.340000 | -14.113900 |
| 14/04/2022 | -0.0758% | 1365.488000 | 1364.453900 | -1.034100 |
| 13/04/2022 | +0.2795% | 1361.677200 | 1365.488000 | +3.810800 |
| 12/04/2022 | -0.1109% | 1363.188500 | 1361.677200 | -1.511300 |
| 11/04/2022 | -1.0120% | 1377.053800 | 1363.188500 | -13.865300 |
| 08/04/2022 | +0.1032% | 1375.634000 | 1377.053800 | +1.419800 |
| 07/04/2022 | -0.0874% | 1376.837300 | 1375.634000 | -1.203300 |
| 06/04/2022 | +0.9095% | 1364.371200 | 1376.837300 | +12.466100 |
| 05/04/2022 | -1.2619% | 1381.697600 | 1364.371200 | -17.326400 |
| 04/04/2022 | +0.3428% | 1376.969400 | 1381.697600 | +4.728200 |
| 01/04/2022 | +0.9125% | 1364.461800 | 1376.969400 | +12.507600 |
| 31/03/2022 | +0.2334% | 1361.281100 | 1364.461800 | +3.180700 |
| 30/03/2022 | -0.3753% | 1366.399100 | 1361.281100 | -5.118000 |
| 29/03/2022 | -0.6174% | 1374.861400 | 1366.399100 | -8.462300 |
| 28/03/2022 | -0.4893% | 1381.605400 | 1374.861400 | -6.744000 |
| 25/03/2022 | +0.2222% | 1378.539200 | 1381.605400 | +3.066200 |
| 24/03/2022 | +2.2965% | 1347.241600 | 1378.539200 | +31.297600 |
| 23/03/2022 | -0.9129% | 1359.597100 | 1347.241600 | -12.355500 |
| 22/03/2022 | -2.1438% | 1389.058700 | 1359.597100 | -29.461600 |
| 21/03/2022 | +2.9377% | 1348.846000 | 1389.058700 | +40.212700 |
| 18/03/2022 | +1.2603% | 1331.952900 | 1348.846000 | +16.893100 |
| 17/03/2022 | +1.9326% | 1306.458400 | 1331.952900 | +25.494500 |
| 16/03/2022 | +1.5873% | 1285.885300 | 1306.458400 | +20.573100 |
| 15/03/2022 | +0.8131% | 1275.472700 | 1285.885300 | +10.412600 |
| 14/03/2022 | -0.9437% | 1287.566000 | 1275.472700 | -12.093300 |
| 11/03/2022 | +0.6526% | 1279.191300 | 1287.566000 | +8.374700 |
| 10/03/2022 | -0.9740% | 1291.711400 | 1279.191300 | -12.520100 |
| 09/03/2022 | +1.5177% | 1272.255000 | 1291.711400 | +19.456400 |
| 08/03/2022 | -0.8869% | 1283.588200 | 1272.255000 | -11.333200 |
| 07/03/2022 | -0.5408% | 1290.548600 | 1283.588200 | -6.960400 |
| 04/03/2022 | +1.6548% | 1269.368400 | 1290.548600 | +21.180200 |
| 03/03/2022 | +2.0729% | 1243.326800 | 1269.368400 | +26.041600 |
| 02/03/2022 | +1.3093% | 1227.154600 | 1243.326800 | +16.172200 |
| 01/03/2022 | -2.0566% | 1252.654100 | 1227.154600 | -25.499500 |
| 28/02/2022 | +1.6526% | 1232.122400 | 1252.654100 | +20.531700 |
| 25/02/2022 | +1.5114% | 1213.640400 | 1232.122400 | +18.482000 |
| 24/02/2022 | +0.7188% | 1204.948500 | 1213.640400 | +8.691900 |
| 23/02/2022 | -2.0264% | 1229.615100 | 1204.948500 | -24.666600 |
| 22/02/2022 | -1.3114% | 1245.846600 | 1229.615100 | -16.231500 |
| 21/02/2022 | -0.4282% | 1251.193100 | 1245.846600 | -5.346500 |
| 18/02/2022 | -0.0559% | 1251.892400 | 1251.193100 | -0.699300 |
| 17/02/2022 | -2.2346% | 1280.182600 | 1251.892400 | -28.290200 |
| 16/02/2022 | +0.1958% | 1277.678400 | 1280.182600 | +2.504200 |
| 15/02/2022 | +0.8657% | 1266.665100 | 1277.678400 | +11.013300 |
| 14/02/2022 | -1.0632% | 1280.203500 | 1266.665100 | -13.538400 |
| 11/02/2022 | +0.2856% | 1276.552900 | 1280.203500 | +3.650600 |
| 10/02/2022 | +0.9093% | 1264.997400 | 1276.552900 | +11.555500 |
| 09/02/2022 | +0.4326% | 1259.536700 | 1264.997400 | +5.460700 |
| 08/02/2022 | +2.4052% | 1229.603200 | 1259.536700 | +29.933500 |
| 07/02/2022 | +1.2584% | 1214.226600 | 1229.603200 | +15.376600 |
| 04/02/2022 | -0.4881% | 1220.168100 | 1214.226600 | -5.941500 |
| 03/02/2022 | -2.1589% | 1246.797000 | 1220.168100 | -26.628900 |
| 02/02/2022 | -0.9513% | 1258.714700 | 1246.797000 | -11.917700 |
| 01/02/2022 | +1.2314% | 1243.310100 | 1258.714700 | +15.404600 |
| 31/01/2022 | +0.2192% | 1240.587700 | 1243.310100 | +2.722400 |
| 28/01/2022 | -0.5751% | 1247.742800 | 1240.587700 | -7.155100 |
| 27/01/2022 | +0.1057% | 1246.425200 | 1247.742800 | +1.317600 |
| 26/01/2022 | +0.5135% | 1240.041100 | 1246.425200 | +6.384100 |
| 25/01/2022 | +0.6532% | 1231.967200 | 1240.041100 | +8.073900 |
| 24/01/2022 | -3.1008% | 1270.766500 | 1231.967200 | -38.799300 |
| 21/01/2022 | +3.1690% | 1231.127700 | 1270.766500 | +39.638800 |
| 20/01/2022 | +0.3230% | 1227.157100 | 1231.127700 | +3.970600 |
| 19/01/2022 | -0.7592% | 1236.509000 | 1227.157100 | -9.351900 |
| 18/01/2022 | +0.6031% | 1229.073700 | 1236.509000 | +7.435300 |
| 17/01/2022 | -0.2399% | 1232.025200 | 1229.073700 | -2.951500 |
| 14/01/2022 | -0.6799% | 1240.429700 | 1232.025200 | -8.404500 |
| 13/01/2022 | +0.1168% | 1238.982300 | 1240.429700 | +1.447400 |
| 12/01/2022 | +2.5711% | 1207.533200 | 1238.982300 | +31.449100 |
| 11/01/2022 | +2.2667% | 1180.470400 | 1207.533200 | +27.062800 |
| 10/01/2022 | -0.1314% | 1182.023000 | 1180.470400 | -1.552600 |
| 07/01/2022 | -1.2388% | 1196.756500 | 1182.023000 | -14.733500 |
| 06/01/2022 | +0.5937% | 1189.673000 | 1196.756500 | +7.083500 |
| 05/01/2022 | +0.4397% | 1184.453600 | 1189.673000 | +5.219400 |
| 04/01/2022 | -0.3395% | 1188.481200 | 1184.453600 | -4.027600 |
| 03/01/2022 | -0.1475% | 1190.235300 | 1188.481200 | -1.754100 |
| 31/12/2021 | -0.0022% | 1190.261700 | 1190.235300 | -0.026400 |
| 30/12/2021 | +0.9638% | 1178.845000 | 1190.261700 | +11.416700 |
| 29/12/2021 | -0.6325% | 1186.324800 | 1178.845000 | -7.479800 |
| 28/12/2021 | -0.3281% | 1190.223000 | 1186.324800 | -3.898200 |
| 27/12/2021 | -0.4246% | 1195.287100 | 1190.223000 | -5.064100 |
| 24/12/2021 | +1.4226% | 1178.403600 | 1195.287100 | +16.883500 |
| 23/12/2021 | +2.9789% | 1143.817900 | 1178.403600 | +34.585700 |
| 22/12/2021 | -0.4817% | 1149.340800 | 1143.817900 | -5.522900 |
| 21/12/2021 | +1.4838% | 1132.413200 | 1149.340800 | +16.927600 |
| 20/12/2021 | -6.7888% | 1211.960200 | 1132.413200 | -79.547000 |
| 17/12/2021 | -0.7323% | 1220.867500 | 1211.960200 | -8.907300 |
| 16/12/2021 | +2.8857% | 1186.140400 | 1220.867500 | +34.727100 |
| 15/12/2021 | +2.2406% | 1159.859600 | 1186.140400 | +26.280800 |
| 14/12/2021 | -2.8571% | 1193.476300 | 1159.859600 | -33.616700 |
| 13/12/2021 | -2.4320% | 1222.857600 | 1193.476300 | -29.381300 |
| 10/12/2021 | -0.2619% | 1226.064300 | 1222.857600 | -3.206700 |
| 09/12/2021 | +0.5570% | 1219.254300 | 1226.064300 | +6.810000 |
| 07/12/2021 | +0.6840% | 1210.943100 | 1219.254300 | +8.311200 |
| 06/12/2021 | -0.3258% | 1214.894600 | 1210.943100 | -3.951500 |
| 03/12/2021 | -0.1703% | 1216.965700 | 1214.894600 | -2.071100 |
| 02/12/2021 | +0.8935% | 1206.140700 | 1216.965700 | +10.825000 |
| 01/12/2021 | -2.2683% | 1233.811800 | 1206.140700 | -27.671100 |
Mostrando 801 -
900
de 2248 registros