Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0095%
Máximo
4.0363%
Mínimo
-4.6365%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.0330% | 1089.951700 | 1089.591800 | -0.359900 |
| 16/09/2020 | -0.1285% | 1091.353000 | 1089.951700 | -1.401300 |
| 15/09/2020 | +0.4086% | 1086.903000 | 1091.353000 | +4.450000 |
| 14/09/2020 | +0.0703% | 1086.139600 | 1086.903000 | +0.763400 |
| 11/09/2020 | +0.6206% | 1079.419500 | 1086.139600 | +6.720100 |
| 10/09/2020 | -2.4304% | 1105.974600 | 1079.419500 | -26.555100 |
| 09/09/2020 | -1.1485% | 1118.749800 | 1105.974600 | -12.775200 |
| 08/09/2020 | -0.8731% | 1128.560300 | 1118.749800 | -9.810500 |
| 07/09/2020 | +1.1650% | 1115.488800 | 1128.560300 | +13.071500 |
| 04/09/2020 | -0.9534% | 1126.175200 | 1115.488800 | -10.686400 |
| 03/09/2020 | +0.8058% | 1117.136400 | 1126.175200 | +9.038800 |
| 02/09/2020 | +1.5972% | 1099.435100 | 1117.136400 | +17.701300 |
| 01/09/2020 | -0.4557% | 1104.457200 | 1099.435100 | -5.022100 |
| 31/08/2020 | -2.6344% | 1133.939700 | 1104.457200 | -29.482500 |
| 28/08/2020 | -0.4439% | 1138.983900 | 1133.939700 | -5.044200 |
| 27/08/2020 | +0.5973% | 1132.201200 | 1138.983900 | +6.782700 |
| 26/08/2020 | -0.8405% | 1141.757400 | 1132.201200 | -9.556200 |
| 25/08/2020 | -1.6940% | 1161.263000 | 1141.757400 | -19.505600 |
| 24/08/2020 | -0.8532% | 1171.213600 | 1161.263000 | -9.950600 |
| 21/08/2020 | +0.3148% | 1167.532200 | 1171.213600 | +3.681400 |
| 20/08/2020 | -0.5473% | 1173.940100 | 1167.532200 | -6.407900 |
| 19/08/2020 | -0.7703% | 1183.017500 | 1173.940100 | -9.077400 |
| 18/08/2020 | -0.4240% | 1188.044100 | 1183.017500 | -5.026600 |
| 17/08/2020 | +0.5500% | 1181.527400 | 1188.044100 | +6.516700 |
| 14/08/2020 | +0.3851% | 1176.985600 | 1181.527400 | +4.541800 |
| 13/08/2020 | -0.6408% | 1184.552400 | 1176.985600 | -7.566800 |
| 12/08/2020 | +0.9370% | 1173.504800 | 1184.552400 | +11.047600 |
| 11/08/2020 | +0.4737% | 1167.958700 | 1173.504800 | +5.546100 |
| 10/08/2020 | -0.1595% | 1169.823300 | 1167.958700 | -1.864600 |
| 07/08/2020 | +0.2914% | 1166.419800 | 1169.823300 | +3.403500 |
| 06/08/2020 | +0.9228% | 1155.705400 | 1166.419800 | +10.714400 |
| 05/08/2020 | +0.2380% | 1152.957800 | 1155.705400 | +2.747600 |
| 04/08/2020 | -0.4580% | 1158.250200 | 1152.957800 | -5.292400 |
| 03/08/2020 | -1.7537% | 1178.741600 | 1158.250200 | -20.491400 |
| 31/07/2020 | +1.4592% | 1161.665800 | 1178.741600 | +17.075800 |
| 30/07/2020 | -0.6842% | 1169.640700 | 1161.665800 | -7.974900 |
| 29/07/2020 | -1.7213% | 1189.948400 | 1169.640700 | -20.307700 |
| 28/07/2020 | -0.1959% | 1192.281900 | 1189.948400 | -2.333500 |
| 27/07/2020 | +1.2763% | 1177.161300 | 1192.281900 | +15.120600 |
| 24/07/2020 | +0.7041% | 1168.902000 | 1177.161300 | +8.259300 |
| 23/07/2020 | +0.9318% | 1158.061100 | 1168.902000 | +10.840900 |
| 22/07/2020 | +1.3962% | 1142.005000 | 1158.061100 | +16.056100 |
| 21/07/2020 | -0.7466% | 1150.563100 | 1142.005000 | -8.558100 |
| 20/07/2020 | -1.6736% | 1169.980700 | 1150.563100 | -19.417600 |
| 17/07/2020 | -1.5541% | 1188.304900 | 1169.980700 | -18.324200 |
| 15/07/2020 | -3.4390% | 1229.881800 | 1188.304900 | -41.576900 |
| 14/07/2020 | +1.7370% | 1208.703200 | 1229.881800 | +21.178600 |
| 13/07/2020 | +2.1294% | 1183.237100 | 1208.703200 | +25.466100 |
| 10/07/2020 | -0.1067% | 1184.500100 | 1183.237100 | -1.263000 |
| 09/07/2020 | -3.6989% | 1229.133900 | 1184.500100 | -44.633800 |
| 08/07/2020 | -1.6485% | 1249.564300 | 1229.133900 | -20.430400 |
| 07/07/2020 | -0.5466% | 1256.413700 | 1249.564300 | -6.849400 |
| 06/07/2020 | +1.8848% | 1232.954800 | 1256.413700 | +23.458900 |
| 03/07/2020 | +0.5610% | 1226.057900 | 1232.954800 | +6.896900 |
| 02/07/2020 | +3.4323% | 1184.689700 | 1226.057900 | +41.368200 |
| 01/07/2020 | +1.9879% | 1161.372000 | 1184.689700 | +23.317700 |
| 30/06/2020 | -0.9231% | 1172.142100 | 1161.372000 | -10.770100 |
| 26/06/2020 | -1.1154% | 1185.289500 | 1172.142100 | -13.147400 |
| 25/06/2020 | +0.0329% | 1184.899100 | 1185.289500 | +0.390400 |
| 24/06/2020 | +0.1367% | 1183.280400 | 1184.899100 | +1.618700 |
| 23/06/2020 | +0.7812% | 1174.073200 | 1183.280400 | +9.207200 |
| 22/06/2020 | -0.8570% | 1184.178200 | 1174.073200 | -10.105000 |
| 19/06/2020 | +0.8620% | 1174.014100 | 1184.178200 | +10.164100 |
| 18/06/2020 | -0.0745% | 1174.889000 | 1174.014100 | -0.874900 |
| 17/06/2020 | +1.5329% | 1157.016900 | 1174.889000 | +17.872100 |
| 16/06/2020 | +1.2607% | 1142.521600 | 1157.016900 | +14.495300 |
| 15/06/2020 | -2.2483% | 1168.500200 | 1142.521600 | -25.978600 |
| 12/06/2020 | +0.8315% | 1158.824800 | 1168.500200 | +9.675400 |
| 11/06/2020 | -2.5244% | 1188.450700 | 1158.824800 | -29.625900 |
| 10/06/2020 | -1.2957% | 1203.950100 | 1188.450700 | -15.499400 |
| 09/06/2020 | -0.3234% | 1207.849500 | 1203.950100 | -3.899400 |
| 08/06/2020 | +2.4570% | 1178.534300 | 1207.849500 | +29.315200 |
| 05/06/2020 | +3.4588% | 1138.468600 | 1178.534300 | +40.065700 |
| 04/06/2020 | +1.2298% | 1124.554000 | 1138.468600 | +13.914600 |
| 03/06/2020 | +2.0498% | 1101.737900 | 1124.554000 | +22.816100 |
| 02/06/2020 | +1.6136% | 1084.102700 | 1101.737900 | +17.635200 |
| 01/06/2020 | +0.8278% | 1075.165100 | 1084.102700 | +8.937600 |
| 29/05/2020 | -1.1432% | 1087.527400 | 1075.165100 | -12.362300 |
| 28/05/2020 | -3.0315% | 1121.000300 | 1087.527400 | -33.472900 |
| 27/05/2020 | +0.8710% | 1111.278300 | 1121.000300 | +9.722000 |
| 26/05/2020 | -0.4521% | 1116.313300 | 1111.278300 | -5.035000 |
| 25/05/2020 | +0.7779% | 1107.663000 | 1116.313300 | +8.650300 |
| 22/05/2020 | -0.8599% | 1117.228800 | 1107.663000 | -9.565800 |
| 20/05/2020 | +0.6997% | 1109.439000 | 1117.228800 | +7.789800 |
| 19/05/2020 | -0.7103% | 1117.346900 | 1109.439000 | -7.907900 |
| 18/05/2020 | +4.0363% | 1073.145600 | 1117.346900 | +44.201300 |
| 15/05/2020 | -0.6896% | 1080.571400 | 1073.145600 | -7.425800 |
| 14/05/2020 | +1.0978% | 1068.773600 | 1080.571400 | +11.797800 |
| 13/05/2020 | -3.3529% | 1105.215600 | 1068.773600 | -36.442000 |
| 12/05/2020 | -2.1903% | 1129.690400 | 1105.215600 | -24.474800 |
| 11/05/2020 | -0.2415% | 1132.421900 | 1129.690400 | -2.731500 |
| 08/05/2020 | -4.6365% | 1186.163000 | 1132.421900 | -53.741100 |
| 07/05/2020 | +0.7628% | 1177.149400 | 1186.163000 | +9.013600 |
| 06/05/2020 | +0.9178% | 1166.394400 | 1177.149400 | +10.755000 |
| 05/05/2020 | +1.5511% | 1148.442100 | 1166.394400 | +17.952300 |
| 04/05/2020 | -3.3264% | 1187.286700 | 1148.442100 | -38.844600 |
| 30/04/2020 | -0.6867% | 1195.467900 | 1187.286700 | -8.181200 |
| 29/04/2020 | +2.6988% | 1163.635700 | 1195.467900 | +31.832200 |
| 28/04/2020 | +2.2639% | 1137.588600 | 1163.635700 | +26.047100 |
| 27/04/2020 | +3.3566% | 1100.037500 | 1137.588600 | +37.551100 |
Mostrando 1201 -
1300
de 2248 registros