Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0388%
Máximo
1.2583%
Mínimo
-0.9780%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2016 | -0.3317% | 1381.440300 | 1376.865400 | -4.574900 |
| 08/09/2016 | -0.2237% | 1384.533500 | 1381.440300 | -3.093200 |
| 07/09/2016 | -0.2978% | 1388.663100 | 1384.533500 | -4.129600 |
| 06/09/2016 | -0.1080% | 1390.163100 | 1388.663100 | -1.500000 |
| 05/09/2016 | -0.2480% | 1393.614600 | 1390.163100 | -3.451500 |
| 02/09/2016 | +0.4005% | 1388.045000 | 1393.614600 | +5.569600 |
| 01/09/2016 | +0.1480% | 1385.992800 | 1388.045000 | +2.052200 |
| 31/08/2016 | -0.7666% | 1396.658800 | 1385.992800 | -10.666000 |
| 30/08/2016 | -0.1241% | 1398.393300 | 1396.658800 | -1.734500 |
| 29/08/2016 | +0.1031% | 1396.952000 | 1398.393300 | +1.441300 |
| 26/08/2016 | -0.3590% | 1401.975700 | 1396.952000 | -5.023700 |
| 25/08/2016 | -0.1605% | 1404.227000 | 1401.975700 | -2.251300 |
| 24/08/2016 | -0.2219% | 1407.346300 | 1404.227000 | -3.119300 |
| 23/08/2016 | +0.9049% | 1394.669000 | 1407.346300 | +12.677300 |
| 22/08/2016 | +0.0511% | 1393.956000 | 1394.669000 | +0.713000 |
| 19/08/2016 | -0.0551% | 1394.724300 | 1393.956000 | -0.768300 |
| 18/08/2016 | -0.1076% | 1396.225200 | 1394.724300 | -1.500900 |
| 17/08/2016 | -0.9780% | 1409.947500 | 1396.225200 | -13.722300 |
| 16/08/2016 | +0.3633% | 1404.834600 | 1409.947500 | +5.112900 |
| 12/08/2016 | +0.5004% | 1397.822800 | 1404.834600 | +7.011800 |
| 11/08/2016 | +0.1288% | 1396.023100 | 1397.822800 | +1.799700 |
| 10/08/2016 | -0.3026% | 1400.253900 | 1396.023100 | -4.230800 |
| 09/08/2016 | +0.3719% | 1395.056500 | 1400.253900 | +5.197400 |
| 08/08/2016 | +0.1974% | 1392.305400 | 1395.056500 | +2.751100 |
| 05/08/2016 | +0.1466% | 1390.266200 | 1392.305400 | +2.039200 |
| 04/08/2016 | +0.4299% | 1384.301600 | 1390.266200 | +5.964600 |
| 03/08/2016 | +0.3246% | 1379.814900 | 1384.301600 | +4.486700 |
| 02/08/2016 | -0.6267% | 1388.489600 | 1379.814900 | -8.674700 |
| 01/08/2016 | -0.1488% | 1390.557400 | 1388.489600 | -2.067800 |
| 29/07/2016 | -0.5988% | 1398.908500 | 1390.557400 | -8.351100 |
| 28/07/2016 | -0.2061% | 1401.794200 | 1398.908500 | -2.885700 |
| 27/07/2016 | +0.1383% | 1399.856900 | 1401.794200 | +1.937300 |
| 26/07/2016 | +0.2523% | 1396.329400 | 1399.856900 | +3.527500 |
| 25/07/2016 | -0.1240% | 1398.062000 | 1396.329400 | -1.732600 |
| 22/07/2016 | +0.6689% | 1388.741300 | 1398.062000 | +9.320700 |
| 21/07/2016 | -0.2418% | 1392.102900 | 1388.741300 | -3.361600 |
| 20/07/2016 | -0.1392% | 1394.042300 | 1392.102900 | -1.939400 |
| 19/07/2016 | +0.7603% | 1383.483900 | 1394.042300 | +10.558400 |
| 18/07/2016 | +0.5069% | 1376.489000 | 1383.483900 | +6.994900 |
| 15/07/2016 | +0.6100% | 1368.118600 | 1376.489000 | +8.370400 |
| 14/07/2016 | +0.3549% | 1363.271900 | 1368.118600 | +4.846700 |
| 13/07/2016 | -0.3969% | 1368.692900 | 1363.271900 | -5.421000 |
| 12/07/2016 | +1.2583% | 1351.577900 | 1368.692900 | +17.115000 |
| 11/07/2016 | +0.3069% | 1347.436900 | 1351.577900 | +4.141000 |
| 08/07/2016 | +0.3144% | 1343.207600 | 1347.436900 | +4.229300 |
| 07/07/2016 | +0.2748% | 1339.521600 | 1343.207600 | +3.686000 |
| 06/07/2016 | -0.4682% | 1345.807500 | 1339.521600 | -6.285900 |
| 05/07/2016 | -0.4170% | 1351.430600 | 1345.807500 | -5.623100 |
Mostrando 2201 -
2248
de 2248 registros