Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0360%
Máximo
1.3350%
Mínimo
-2.1252%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2017 | +0.0593% | 1426.493400 | 1427.339600 | +0.846200 |
| 03/02/2017 | +0.5545% | 1418.604900 | 1426.493400 | +7.888500 |
| 02/02/2017 | +0.5532% | 1410.778600 | 1418.604900 | +7.826300 |
| 01/02/2017 | +0.4444% | 1404.523500 | 1410.778600 | +6.255100 |
| 31/01/2017 | -0.4809% | 1411.293600 | 1404.523500 | -6.770100 |
| 30/01/2017 | -1.6262% | 1434.431300 | 1411.293600 | -23.137700 |
| 27/01/2017 | -0.5550% | 1442.414600 | 1434.431300 | -7.983300 |
| 26/01/2017 | +0.2897% | 1438.241700 | 1442.414600 | +4.172900 |
| 25/01/2017 | +0.4337% | 1432.017800 | 1438.241700 | +6.223900 |
| 24/01/2017 | +0.6103% | 1423.304200 | 1432.017800 | +8.713600 |
| 23/01/2017 | -0.0564% | 1424.107000 | 1423.304200 | -0.802800 |
| 20/01/2017 | -0.1953% | 1426.891700 | 1424.107000 | -2.784700 |
| 19/01/2017 | +0.0421% | 1426.291800 | 1426.891700 | +0.599900 |
| 18/01/2017 | +0.9026% | 1413.475500 | 1426.291800 | +12.816300 |
| 17/01/2017 | +0.0139% | 1413.278800 | 1413.475500 | +0.196700 |
| 16/01/2017 | -0.1463% | 1415.348200 | 1413.278800 | -2.069400 |
| 13/01/2017 | -0.0486% | 1416.035600 | 1415.348200 | -0.687400 |
| 12/01/2017 | +0.6638% | 1406.667100 | 1416.035600 | +9.368500 |
| 11/01/2017 | +0.8438% | 1394.847600 | 1406.667100 | +11.819500 |
| 10/01/2017 | +0.3661% | 1389.750500 | 1394.847600 | +5.097100 |
| 09/01/2017 | -0.1169% | 1391.375400 | 1389.750500 | -1.624900 |
| 06/01/2017 | +0.2867% | 1387.392000 | 1391.375400 | +3.983400 |
| 05/01/2017 | -0.2611% | 1391.019000 | 1387.392000 | -3.627000 |
| 04/01/2017 | -0.0771% | 1392.091500 | 1391.019000 | -1.072500 |
| 03/01/2017 | +0.3734% | 1386.902900 | 1392.091500 | +5.188600 |
| 30/12/2016 | +0.4586% | 1380.556600 | 1386.902900 | +6.346300 |
| 29/12/2016 | +0.8893% | 1368.333800 | 1380.556600 | +12.222800 |
| 28/12/2016 | +1.3350% | 1350.188400 | 1368.333800 | +18.145400 |
| 27/12/2016 | +0.2169% | 1347.262600 | 1350.188400 | +2.925800 |
| 26/12/2016 | -0.6376% | 1355.880700 | 1347.262600 | -8.618100 |
| 23/12/2016 | -1.9450% | 1382.510800 | 1355.880700 | -26.630100 |
| 22/12/2016 | -0.8751% | 1394.661800 | 1382.510800 | -12.151000 |
| 21/12/2016 | -0.7353% | 1404.955100 | 1394.661800 | -10.293300 |
| 20/12/2016 | -0.2588% | 1408.595200 | 1404.955100 | -3.640100 |
| 19/12/2016 | -0.1878% | 1411.243500 | 1408.595200 | -2.648300 |
| 16/12/2016 | -0.2102% | 1414.213500 | 1411.243500 | -2.970000 |
| 15/12/2016 | -0.4531% | 1420.635700 | 1414.213500 | -6.422200 |
| 14/12/2016 | -0.2641% | 1424.392100 | 1420.635700 | -3.756400 |
| 13/12/2016 | +0.0327% | 1423.926800 | 1424.392100 | +0.465300 |
| 12/12/2016 | -0.5281% | 1431.465800 | 1423.926800 | -7.539000 |
| 09/12/2016 | +0.7999% | 1420.060800 | 1431.465800 | +11.405000 |
| 07/12/2016 | +0.2961% | 1415.861600 | 1420.060800 | +4.199200 |
| 06/12/2016 | -0.0140% | 1416.059600 | 1415.861600 | -0.198000 |
| 05/12/2016 | +0.2200% | 1412.948000 | 1416.059600 | +3.111600 |
| 02/12/2016 | -0.1717% | 1415.375700 | 1412.948000 | -2.427700 |
| 01/12/2016 | +0.2192% | 1412.276500 | 1415.375700 | +3.099200 |
| 30/11/2016 | -0.2200% | 1415.386400 | 1412.276500 | -3.109900 |
| 29/11/2016 | -0.7110% | 1425.485400 | 1415.386400 | -10.099000 |
| 28/11/2016 | +0.1554% | 1423.271500 | 1425.485400 | +2.213900 |
| 25/11/2016 | -0.0652% | 1424.200300 | 1423.271500 | -0.928800 |
| 24/11/2016 | +0.0997% | 1422.780400 | 1424.200300 | +1.419900 |
| 23/11/2016 | -0.3587% | 1427.892600 | 1422.780400 | -5.112200 |
| 22/11/2016 | +0.3261% | 1423.243800 | 1427.892600 | +4.648800 |
| 21/11/2016 | +0.8782% | 1410.798900 | 1423.243800 | +12.444900 |
| 18/11/2016 | -0.0576% | 1411.611600 | 1410.798900 | -0.812700 |
| 17/11/2016 | +0.3155% | 1407.165500 | 1411.611600 | +4.446100 |
| 16/11/2016 | +0.9062% | 1394.471600 | 1407.165500 | +12.693900 |
| 15/11/2016 | +0.0189% | 1394.207900 | 1394.471600 | +0.263700 |
| 14/11/2016 | -1.0828% | 1409.386200 | 1394.207900 | -15.178300 |
| 11/11/2016 | -2.1252% | 1439.658600 | 1409.386200 | -30.272400 |
| 10/11/2016 | -0.5064% | 1446.967900 | 1439.658600 | -7.309300 |
| 09/11/2016 | -0.3388% | 1451.878500 | 1446.967900 | -4.910600 |
| 08/11/2016 | +0.8365% | 1439.784300 | 1451.878500 | +12.094200 |
| 07/11/2016 | +1.0814% | 1424.298000 | 1439.784300 | +15.486300 |
| 04/11/2016 | -0.8987% | 1437.155400 | 1424.298000 | -12.857400 |
| 03/11/2016 | -0.4437% | 1443.545700 | 1437.155400 | -6.390300 |
| 02/11/2016 | -0.5186% | 1451.052000 | 1443.545700 | -7.506300 |
| 28/10/2016 | -0.2877% | 1455.232700 | 1451.052000 | -4.180700 |
| 27/10/2016 | +0.0245% | 1454.876900 | 1455.232700 | +0.355800 |
| 26/10/2016 | -0.3521% | 1460.008300 | 1454.876900 | -5.131400 |
| 25/10/2016 | +0.7308% | 1449.377300 | 1460.008300 | +10.631000 |
| 24/10/2016 | +0.7913% | 1437.953500 | 1449.377300 | +11.423800 |
| 21/10/2016 | +0.0486% | 1437.255300 | 1437.953500 | +0.698200 |
| 20/10/2016 | +0.2520% | 1433.638600 | 1437.255300 | +3.616700 |
| 19/10/2016 | +1.2491% | 1415.842200 | 1433.638600 | +17.796400 |
| 18/10/2016 | +0.7772% | 1404.881600 | 1415.842200 | +10.960600 |
| 17/10/2016 | +0.5047% | 1397.809500 | 1404.881600 | +7.072100 |
| 14/10/2016 | +0.8696% | 1385.707000 | 1397.809500 | +12.102500 |
| 13/10/2016 | +0.1755% | 1383.277200 | 1385.707000 | +2.429800 |
| 12/10/2016 | +0.3312% | 1378.703600 | 1383.277200 | +4.573600 |
| 11/10/2016 | +0.4478% | 1372.543500 | 1378.703600 | +6.160100 |
| 07/10/2016 | +0.1515% | 1370.466200 | 1372.543500 | +2.077300 |
| 06/10/2016 | +0.0570% | 1369.685700 | 1370.466200 | +0.780500 |
| 05/10/2016 | +0.6641% | 1360.619500 | 1369.685700 | +9.066200 |
| 04/10/2016 | +0.9312% | 1348.007800 | 1360.619500 | +12.611700 |
| 03/10/2016 | +0.1563% | 1345.902900 | 1348.007800 | +2.104900 |
| 30/09/2016 | -0.9940% | 1359.347800 | 1345.902900 | -13.444900 |
| 29/09/2016 | +0.1282% | 1357.606900 | 1359.347800 | +1.740900 |
| 28/09/2016 | +0.0001% | 1357.605400 | 1357.606900 | +0.001500 |
| 27/09/2016 | -0.8208% | 1368.794400 | 1357.605400 | -11.189000 |
| 26/09/2016 | -0.2190% | 1371.795100 | 1368.794400 | -3.000700 |
| 23/09/2016 | -0.1427% | 1373.754000 | 1371.795100 | -1.958900 |
| 22/09/2016 | +0.8448% | 1362.197000 | 1373.754000 | +11.557000 |
| 21/09/2016 | +0.4875% | 1355.571800 | 1362.197000 | +6.625200 |
| 20/09/2016 | -0.0696% | 1356.515400 | 1355.571800 | -0.943600 |
| 16/09/2016 | -0.5329% | 1363.763100 | 1356.515400 | -7.247700 |
| 15/09/2016 | -0.0319% | 1364.198000 | 1363.763100 | -0.434900 |
| 14/09/2016 | +0.2129% | 1361.296200 | 1364.198000 | +2.901800 |
| 13/09/2016 | -0.1128% | 1362.832900 | 1361.296200 | -1.536700 |
| 12/09/2016 | -1.0244% | 1376.865400 | 1362.832900 | -14.032500 |
Mostrando 2101 -
2200
de 2248 registros