Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0901%
Máximo
4.0407%
Mínimo
-3.5553%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.1790% | 1704.299100 | 1707.352800 | +3.053700 |
| 09/07/2025 | +0.1508% | 1701.731000 | 1704.299100 | +2.568100 |
| 08/07/2025 | +0.6985% | 1689.885800 | 1701.731000 | +11.845200 |
| 07/07/2025 | -0.3526% | 1695.855400 | 1689.885800 | -5.969600 |
| 04/07/2025 | -0.0622% | 1696.910600 | 1695.855400 | -1.055200 |
| 03/07/2025 | +0.2584% | 1692.531200 | 1696.910600 | +4.379400 |
| 02/07/2025 | +0.6866% | 1680.950100 | 1692.531200 | +11.581100 |
| 01/07/2025 | -0.4266% | 1688.136900 | 1680.950100 | -7.186800 |
| 30/06/2025 | +0.4021% | 1681.362900 | 1688.136900 | +6.774000 |
| 27/06/2025 | +0.4304% | 1674.142100 | 1681.362900 | +7.220800 |
| 26/06/2025 | +0.4319% | 1666.927000 | 1674.142100 | +7.215100 |
| 25/06/2025 | -0.0944% | 1668.500900 | 1666.927000 | -1.573900 |
| 24/06/2025 | +1.4609% | 1644.302900 | 1668.500900 | +24.198000 |
| 23/06/2025 | -0.6090% | 1654.347000 | 1644.302900 | -10.044100 |
| 19/06/2025 | -0.1166% | 1656.276400 | 1654.347000 | -1.929400 |
| 18/06/2025 | -0.0719% | 1657.467700 | 1656.276400 | -1.191300 |
| 17/06/2025 | -0.9011% | 1672.471400 | 1657.467700 | -15.003700 |
| 16/06/2025 | -0.5511% | 1681.713000 | 1672.471400 | -9.241600 |
| 13/06/2025 | -0.7228% | 1693.912500 | 1681.713000 | -12.199500 |
| 12/06/2025 | -0.6165% | 1704.386900 | 1693.912500 | -10.474400 |
| 11/06/2025 | +1.1210% | 1685.387500 | 1704.386900 | +18.999400 |
| 10/06/2025 | +0.6652% | 1674.213000 | 1685.387500 | +11.174500 |
| 09/06/2025 | +0.0224% | 1673.838600 | 1674.213000 | +0.374400 |
| 06/06/2025 | +0.2962% | 1668.888600 | 1673.838600 | +4.950000 |
| 05/06/2025 | -0.3031% | 1673.954400 | 1668.888600 | -5.065800 |
| 04/06/2025 | +0.6986% | 1662.301000 | 1673.954400 | +11.653400 |
| 03/06/2025 | +0.7770% | 1649.434200 | 1662.301000 | +12.866800 |
| 02/06/2025 | +0.0083% | 1649.297000 | 1649.434200 | +0.137200 |
| 30/05/2025 | -1.7345% | 1678.154000 | 1649.297000 | -28.857000 |
| 29/05/2025 | -0.8303% | 1692.145000 | 1678.154000 | -13.991000 |
| 28/05/2025 | -1.3327% | 1714.848000 | 1692.145000 | -22.703000 |
| 27/05/2025 | -0.4567% | 1722.697900 | 1714.848000 | -7.849900 |
| 26/05/2025 | -0.0772% | 1724.028500 | 1722.697900 | -1.330600 |
| 23/05/2025 | -0.0272% | 1724.498000 | 1724.028500 | -0.469500 |
| 22/05/2025 | -0.6052% | 1734.966900 | 1724.498000 | -10.468900 |
| 20/05/2025 | +0.3097% | 1729.602300 | 1734.966900 | +5.364600 |
| 19/05/2025 | +0.0654% | 1728.472000 | 1729.602300 | +1.130300 |
| 16/05/2025 | -0.4541% | 1736.339000 | 1728.472000 | -7.867000 |
| 15/05/2025 | -0.7425% | 1749.278900 | 1736.339000 | -12.939900 |
| 14/05/2025 | +1.1826% | 1728.714400 | 1749.278900 | +20.564500 |
| 13/05/2025 | +0.5021% | 1720.056700 | 1728.714400 | +8.657700 |
| 12/05/2025 | +1.1029% | 1701.190500 | 1720.056700 | +18.866200 |
| 09/05/2025 | +0.8503% | 1686.785800 | 1701.190500 | +14.404700 |
| 08/05/2025 | -0.3331% | 1692.414000 | 1686.785800 | -5.628200 |
| 07/05/2025 | +1.1965% | 1672.285000 | 1692.414000 | +20.129000 |
| 06/05/2025 | +0.5167% | 1663.666000 | 1672.285000 | +8.619000 |
| 05/05/2025 | -0.2495% | 1667.822800 | 1663.666000 | -4.156800 |
| 02/05/2025 | -0.0497% | 1668.652400 | 1667.822800 | -0.829600 |
| 30/04/2025 | -0.3048% | 1673.745400 | 1668.652400 | -5.093000 |
| 29/04/2025 | +0.5082% | 1665.260300 | 1673.745400 | +8.485100 |
| 28/04/2025 | -0.1117% | 1667.122100 | 1665.260300 | -1.861800 |
| 25/04/2025 | -0.0903% | 1668.628400 | 1667.122100 | -1.506300 |
| 24/04/2025 | +0.9443% | 1652.945500 | 1668.628400 | +15.682900 |
| 23/04/2025 | +1.3639% | 1630.554300 | 1652.945500 | +22.391200 |
| 22/04/2025 | +0.6191% | 1620.491300 | 1630.554300 | +10.063000 |
| 21/04/2025 | -0.8422% | 1634.196800 | 1620.491300 | -13.705500 |
| 17/04/2025 | +1.3718% | 1611.932600 | 1634.196800 | +22.264200 |
| 16/04/2025 | +0.2048% | 1608.634300 | 1611.932600 | +3.298300 |
| 15/04/2025 | +1.6400% | 1582.468000 | 1608.634300 | +26.166300 |
| 14/04/2025 | +1.9388% | 1552.083100 | 1582.468000 | +30.384900 |
| 11/04/2025 | +0.7811% | 1540.006700 | 1552.083100 | +12.076400 |
| 10/04/2025 | -1.4542% | 1562.564600 | 1540.006700 | -22.557900 |
| 09/04/2025 | +4.0407% | 1500.684000 | 1562.564600 | +61.880600 |
| 08/04/2025 | -1.2196% | 1519.098400 | 1500.684000 | -18.414400 |
| 07/04/2025 | -3.5553% | 1574.078900 | 1519.098400 | -54.980500 |
| 04/04/2025 | -2.9021% | 1620.429900 | 1574.078900 | -46.351000 |
| 03/04/2025 | +0.2596% | 1616.228300 | 1620.429900 | +4.201600 |
| 02/04/2025 | +0.1861% | 1613.222600 | 1616.228300 | +3.005700 |
| 01/04/2025 | +0.4898% | 1605.339600 | 1613.222600 | +7.883000 |
| 31/03/2025 | -0.6647% | 1616.045800 | 1605.339600 | -10.706200 |
| 28/03/2025 | +0.5312% | 1607.483700 | 1616.045800 | +8.562100 |
| 27/03/2025 | -0.1010% | 1609.108200 | 1607.483700 | -1.624500 |
| 26/03/2025 | -0.1902% | 1612.172000 | 1609.108200 | -3.063800 |
| 25/03/2025 | -0.3555% | 1617.913400 | 1612.172000 | -5.741400 |
| 24/03/2025 | +0.5886% | 1608.417900 | 1617.913400 | +9.495500 |
| 21/03/2025 | +0.1559% | 1605.913100 | 1608.417900 | +2.504800 |
| 20/03/2025 | -0.2618% | 1610.122100 | 1605.913100 | -4.209000 |
| 19/03/2025 | +0.1090% | 1608.367600 | 1610.122100 | +1.754500 |
| 18/03/2025 | -0.1824% | 1611.304700 | 1608.367600 | -2.937100 |
| 17/03/2025 | +1.2213% | 1591.745800 | 1611.304700 | +19.558900 |
| 14/03/2025 | +0.7645% | 1579.623500 | 1591.745800 | +12.122300 |
| 13/03/2025 | +0.8024% | 1566.999200 | 1579.623500 | +12.624300 |
| 12/03/2025 | +0.3142% | 1562.083200 | 1566.999200 | +4.916000 |
| 11/03/2025 | -0.0467% | 1562.812800 | 1562.083200 | -0.729600 |
| 10/03/2025 | -0.0577% | 1563.714200 | 1562.812800 | -0.901400 |
| 07/03/2025 | +0.0592% | 1562.788300 | 1563.714200 | +0.925900 |
| 06/03/2025 | +0.4720% | 1555.429500 | 1562.788300 | +7.358800 |
| 05/03/2025 | +0.2255% | 1551.925200 | 1555.429500 | +3.504300 |
| 04/03/2025 | -0.3613% | 1557.542500 | 1551.925200 | -5.617300 |
| 03/03/2025 | +0.1561% | 1555.112500 | 1557.542500 | +2.430000 |
| 28/02/2025 | -0.8542% | 1568.452900 | 1555.112500 | -13.340400 |
| 27/02/2025 | +0.5723% | 1559.502300 | 1568.452900 | +8.950600 |
| 26/02/2025 | +0.4697% | 1552.193800 | 1559.502300 | +7.308500 |
| 25/02/2025 | +0.1150% | 1550.410200 | 1552.193800 | +1.783600 |
| 24/02/2025 | -0.0432% | 1551.079800 | 1550.410200 | -0.669600 |
| 21/02/2025 | -0.1592% | 1553.550500 | 1551.079800 | -2.470700 |
| 20/02/2025 | +0.5046% | 1545.731600 | 1553.550500 | +7.818900 |
| 19/02/2025 | -0.2333% | 1549.342700 | 1545.731600 | -3.611100 |
| 18/02/2025 | +0.0537% | 1548.511400 | 1549.342700 | +0.831300 |
| 17/02/2025 | -0.7533% | 1560.220800 | 1548.511400 | -11.709400 |
Mostrando 1 -
100
de 2248 registros