Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0671%
Máximo
2.3500%
Mínimo
-2.4577%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | -1.2975% | 1440.810700 | 1422.237600 | -18.573100 |
| 23/04/2024 | +1.0718% | 1425.451100 | 1440.810700 | +15.359600 |
| 22/04/2024 | +0.1674% | 1423.066800 | 1425.451100 | +2.384300 |
| 19/04/2024 | -1.1233% | 1439.142600 | 1423.066800 | -16.075800 |
| 18/04/2024 | +0.1345% | 1437.207800 | 1439.142600 | +1.934800 |
| 17/04/2024 | +0.1565% | 1434.959700 | 1437.207800 | +2.248100 |
| 16/04/2024 | -0.7933% | 1446.387900 | 1434.959700 | -11.428200 |
| 15/04/2024 | -1.4256% | 1467.154600 | 1446.387900 | -20.766700 |
| 12/04/2024 | -2.0970% | 1498.245900 | 1467.154600 | -31.091300 |
| 11/04/2024 | +0.6366% | 1488.738000 | 1498.245900 | +9.507900 |
| 10/04/2024 | +0.7029% | 1478.310900 | 1488.738000 | +10.427100 |
| 09/04/2024 | +0.3597% | 1473.003600 | 1478.310900 | +5.307300 |
| 08/04/2024 | +1.1213% | 1456.578700 | 1473.003600 | +16.424900 |
| 05/04/2024 | -0.8327% | 1468.757900 | 1456.578700 | -12.179200 |
| 04/04/2024 | -0.6104% | 1477.750400 | 1468.757900 | -8.992500 |
| 03/04/2024 | -0.2593% | 1481.587200 | 1477.750400 | -3.836800 |
| 02/04/2024 | +0.0764% | 1480.455700 | 1481.587200 | +1.131500 |
| 01/04/2024 | +0.3612% | 1475.118500 | 1480.455700 | +5.337200 |
| 28/03/2024 | +0.3982% | 1469.256600 | 1475.118500 | +5.861900 |
| 27/03/2024 | +1.2986% | 1450.299800 | 1469.256600 | +18.956800 |
| 26/03/2024 | +0.1813% | 1447.672100 | 1450.299800 | +2.627700 |
| 25/03/2024 | -0.8207% | 1459.601400 | 1447.672100 | -11.929300 |
| 22/03/2024 | +0.2290% | 1456.263300 | 1459.601400 | +3.338100 |
| 21/03/2024 | -0.5352% | 1464.078800 | 1456.263300 | -7.815500 |
| 20/03/2024 | +0.8351% | 1451.902700 | 1464.078800 | +12.176100 |
| 19/03/2024 | -0.6095% | 1460.779500 | 1451.902700 | -8.876800 |
| 18/03/2024 | -0.1937% | 1463.611700 | 1460.779500 | -2.832200 |
| 15/03/2024 | +0.2322% | 1460.216900 | 1463.611700 | +3.394800 |
| 14/03/2024 | -0.5387% | 1468.104900 | 1460.216900 | -7.888000 |
| 13/03/2024 | -0.1410% | 1470.176500 | 1468.104900 | -2.071600 |
| 12/03/2024 | +0.9598% | 1456.133600 | 1470.176500 | +14.042900 |
| 11/03/2024 | +1.4714% | 1434.865000 | 1456.133600 | +21.268600 |
| 08/03/2024 | -0.3363% | 1439.698300 | 1434.865000 | -4.833300 |
| 07/03/2024 | +0.0102% | 1439.551300 | 1439.698300 | +0.147000 |
| 06/03/2024 | +1.2386% | 1421.831400 | 1439.551300 | +17.719900 |
| 05/03/2024 | -1.2959% | 1440.376900 | 1421.831400 | -18.545500 |
| 04/03/2024 | -2.4577% | 1476.215500 | 1440.376900 | -35.838600 |
| 01/03/2024 | +0.5635% | 1467.919800 | 1476.215500 | +8.295700 |
| 29/02/2024 | +1.9995% | 1438.859900 | 1467.919800 | +29.059900 |
| 28/02/2024 | +0.2273% | 1435.592600 | 1438.859900 | +3.267300 |
| 27/02/2024 | +1.5014% | 1414.199600 | 1435.592600 | +21.393000 |
| 26/02/2024 | +0.2025% | 1411.339100 | 1414.199600 | +2.860500 |
| 23/02/2024 | -0.7508% | 1421.975100 | 1411.339100 | -10.636000 |
| 22/02/2024 | -0.1471% | 1424.067700 | 1421.975100 | -2.092600 |
| 21/02/2024 | -1.3178% | 1442.958800 | 1424.067700 | -18.891100 |
| 20/02/2024 | -0.3631% | 1448.207100 | 1442.958800 | -5.248300 |
| 19/02/2024 | +0.6517% | 1438.800400 | 1448.207100 | +9.406700 |
| 16/02/2024 | +2.0874% | 1409.078600 | 1438.800400 | +29.721800 |
| 15/02/2024 | +1.7401% | 1384.771000 | 1409.078600 | +24.307600 |
| 14/02/2024 | +1.1390% | 1369.087700 | 1384.771000 | +15.683300 |
| 13/02/2024 | -1.0107% | 1382.995000 | 1369.087700 | -13.907300 |
| 12/02/2024 | +0.8544% | 1371.229300 | 1382.995000 | +11.765700 |
| 09/02/2024 | +0.6531% | 1362.302900 | 1371.229300 | +8.926400 |
| 08/02/2024 | -0.1391% | 1364.198500 | 1362.302900 | -1.895600 |
| 07/02/2024 | +0.0019% | 1364.173200 | 1364.198500 | +0.025300 |
| 06/02/2024 | -0.0674% | 1365.093400 | 1364.173200 | -0.920200 |
| 05/02/2024 | +0.0634% | 1364.227700 | 1365.093400 | +0.865700 |
| 02/02/2024 | -1.0944% | 1379.240300 | 1364.227700 | -15.012600 |
| 01/02/2024 | +0.7553% | 1368.862600 | 1379.240300 | +10.377700 |
| 31/01/2024 | +0.3997% | 1363.402100 | 1368.862600 | +5.460500 |
| 30/01/2024 | -1.2649% | 1380.756900 | 1363.402100 | -17.354800 |
| 29/01/2024 | +0.0778% | 1379.682700 | 1380.756900 | +1.074200 |
| 26/01/2024 | +0.9723% | 1366.333100 | 1379.682700 | +13.349600 |
| 25/01/2024 | -1.3502% | 1384.906600 | 1366.333100 | -18.573500 |
| 24/01/2024 | +1.5570% | 1363.510900 | 1384.906600 | +21.395700 |
| 23/01/2024 | +0.5576% | 1355.928600 | 1363.510900 | +7.582300 |
| 22/01/2024 | +1.1710% | 1340.142800 | 1355.928600 | +15.785800 |
| 19/01/2024 | -0.4731% | 1346.498100 | 1340.142800 | -6.355300 |
| 18/01/2024 | -0.6127% | 1354.772900 | 1346.498100 | -8.274800 |
| 17/01/2024 | -0.9970% | 1368.348100 | 1354.772900 | -13.575200 |
| 16/01/2024 | -0.3330% | 1372.912400 | 1368.348100 | -4.564300 |
| 15/01/2024 | +0.3407% | 1368.242800 | 1372.912400 | +4.669600 |
| 12/01/2024 | -0.8941% | 1380.530500 | 1368.242800 | -12.287700 |
| 11/01/2024 | -0.4779% | 1387.143800 | 1380.530500 | -6.613300 |
| 10/01/2024 | -0.7629% | 1397.767000 | 1387.143800 | -10.623200 |
| 09/01/2024 | +0.7451% | 1387.390800 | 1397.767000 | +10.376200 |
| 08/01/2024 | +0.2387% | 1384.083700 | 1387.390800 | +3.307100 |
| 05/01/2024 | -0.4186% | 1389.889000 | 1384.083700 | -5.805300 |
| 04/01/2024 | -1.5412% | 1411.475700 | 1389.889000 | -21.586700 |
| 03/01/2024 | -1.5016% | 1432.830600 | 1411.475700 | -21.354900 |
| 02/01/2024 | +0.0411% | 1432.242200 | 1432.830600 | +0.588400 |
| 29/12/2023 | -0.8962% | 1445.135900 | 1432.242200 | -12.893700 |
| 28/12/2023 | +0.7254% | 1434.690800 | 1445.135900 | +10.445100 |
| 27/12/2023 | -0.2636% | 1438.477700 | 1434.690800 | -3.786900 |
| 26/12/2023 | +1.1910% | 1421.446900 | 1438.477700 | +17.030800 |
| 22/12/2023 | +0.8387% | 1409.575600 | 1421.446900 | +11.871300 |
| 21/12/2023 | +0.6271% | 1400.763700 | 1409.575600 | +8.811900 |
| 20/12/2023 | +0.1527% | 1398.626600 | 1400.763700 | +2.137100 |
| 19/12/2023 | +0.3748% | 1393.394100 | 1398.626600 | +5.232500 |
| 18/12/2023 | -1.5042% | 1414.512000 | 1393.394100 | -21.117900 |
| 15/12/2023 | -0.2663% | 1418.283700 | 1414.512000 | -3.771700 |
| 14/12/2023 | +2.3500% | 1385.343100 | 1418.283700 | +32.940600 |
| 13/12/2023 | +2.0787% | 1356.843700 | 1385.343100 | +28.499400 |
| 12/12/2023 | +0.4269% | 1351.063800 | 1356.843700 | +5.779900 |
| 11/12/2023 | -1.5825% | 1372.615100 | 1351.063800 | -21.551300 |
| 07/12/2023 | +1.0494% | 1358.285900 | 1372.615100 | +14.329200 |
| 06/12/2023 | +0.5536% | 1350.787400 | 1358.285900 | +7.498500 |
| 05/12/2023 | +1.2407% | 1334.131900 | 1350.787400 | +16.655500 |
| 04/12/2023 | -1.0642% | 1348.405000 | 1334.131900 | -14.273100 |
| 01/12/2023 | +1.3788% | 1329.940500 | 1348.405000 | +18.464500 |
Mostrando 301 -
400
de 2248 registros