Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0215%
Máximo
2.7730%
Mínimo
-2.6146%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.4299% | 1324.234700 | 1329.940500 | +5.705800 |
| 29/11/2023 | +0.3500% | 1319.607700 | 1324.234700 | +4.627000 |
| 28/11/2023 | +0.3816% | 1314.581900 | 1319.607700 | +5.025800 |
| 27/11/2023 | -0.4698% | 1320.772200 | 1314.581900 | -6.190300 |
| 24/11/2023 | -0.5390% | 1327.910500 | 1320.772200 | -7.138300 |
| 23/11/2023 | +0.2713% | 1324.312300 | 1327.910500 | +3.598200 |
| 22/11/2023 | +0.0198% | 1324.050700 | 1324.312300 | +0.261600 |
| 21/11/2023 | -1.2802% | 1341.109700 | 1324.050700 | -17.059000 |
| 20/11/2023 | +1.4973% | 1321.179300 | 1341.109700 | +19.930400 |
| 17/11/2023 | +1.2756% | 1304.432800 | 1321.179300 | +16.746500 |
| 16/11/2023 | -1.3640% | 1322.346600 | 1304.432800 | -17.913800 |
| 15/11/2023 | +0.9513% | 1309.826500 | 1322.346600 | +12.520100 |
| 14/11/2023 | -0.4966% | 1316.347200 | 1309.826500 | -6.520700 |
| 13/11/2023 | +2.4913% | 1283.958300 | 1316.347200 | +32.388900 |
| 10/11/2023 | -0.2537% | 1287.219200 | 1283.958300 | -3.260900 |
| 09/11/2023 | -0.0871% | 1288.341400 | 1287.219200 | -1.122200 |
| 08/11/2023 | +0.3208% | 1284.214600 | 1288.341400 | +4.126800 |
| 07/11/2023 | +1.6069% | 1263.743300 | 1284.214600 | +20.471300 |
| 06/11/2023 | -1.3311% | 1280.677900 | 1263.743300 | -16.934600 |
| 03/11/2023 | +2.7730% | 1245.653100 | 1280.677900 | +35.024800 |
| 02/11/2023 | +0.5733% | 1238.531900 | 1245.653100 | +7.121200 |
| 31/10/2023 | -0.6400% | 1246.484000 | 1238.531900 | -7.952100 |
| 30/10/2023 | -2.6146% | 1279.504500 | 1246.484000 | -33.020500 |
| 26/10/2023 | +0.9780% | 1267.052300 | 1279.504500 | +12.452200 |
| 25/10/2023 | -0.8812% | 1278.267100 | 1267.052300 | -11.214800 |
| 24/10/2023 | +1.2777% | 1262.038000 | 1278.267100 | +16.229100 |
| 23/10/2023 | -2.5798% | 1295.020100 | 1262.038000 | -32.982100 |
| 20/10/2023 | -1.4639% | 1314.117600 | 1295.020100 | -19.097500 |
| 19/10/2023 | -1.7736% | 1337.633200 | 1314.117600 | -23.515600 |
| 18/10/2023 | -1.6846% | 1360.357700 | 1337.633200 | -22.724500 |
| 17/10/2023 | +0.6328% | 1351.776500 | 1360.357700 | +8.581200 |
| 16/10/2023 | +0.9321% | 1339.234600 | 1351.776500 | +12.541900 |
| 13/10/2023 | -0.3290% | 1343.647800 | 1339.234600 | -4.413200 |
| 12/10/2023 | +0.4793% | 1337.223600 | 1343.647800 | +6.424200 |
| 11/10/2023 | +0.0840% | 1336.100800 | 1337.223600 | +1.122800 |
| 10/10/2023 | +2.3286% | 1305.347900 | 1336.100800 | +30.752900 |
| 06/10/2023 | +0.9086% | 1293.540600 | 1305.347900 | +11.807300 |
| 05/10/2023 | -1.6790% | 1315.442700 | 1293.540600 | -21.902100 |
| 04/10/2023 | -0.1033% | 1316.801600 | 1315.442700 | -1.358900 |
| 03/10/2023 | -1.0612% | 1330.849700 | 1316.801600 | -14.048100 |
| 02/10/2023 | -1.3181% | 1348.508400 | 1330.849700 | -17.658700 |
| 29/09/2023 | +0.1272% | 1346.794700 | 1348.508400 | +1.713700 |
| 28/09/2023 | +1.0575% | 1332.627200 | 1346.794700 | +14.167500 |
| 27/09/2023 | -0.4306% | 1338.377300 | 1332.627200 | -5.750100 |
| 26/09/2023 | -0.6694% | 1347.365800 | 1338.377300 | -8.988500 |
| 25/09/2023 | -0.6566% | 1356.242000 | 1347.365800 | -8.876200 |
| 22/09/2023 | -0.2564% | 1359.723900 | 1356.242000 | -3.481900 |
| 21/09/2023 | -1.5637% | 1381.153500 | 1359.723900 | -21.429600 |
| 20/09/2023 | -1.2647% | 1398.731600 | 1381.153500 | -17.578100 |
| 15/09/2023 | +0.1779% | 1396.245200 | 1398.731600 | +2.486400 |
| 14/09/2023 | +1.2863% | 1378.400800 | 1396.245200 | +17.844400 |
| 13/09/2023 | +0.4018% | 1372.873700 | 1378.400800 | +5.527100 |
| 12/09/2023 | +0.1528% | 1370.777000 | 1372.873700 | +2.096700 |
| 11/09/2023 | +0.1710% | 1368.435300 | 1370.777000 | +2.341700 |
| 08/09/2023 | -0.3731% | 1373.549900 | 1368.435300 | -5.114600 |
| 07/09/2023 | -0.4660% | 1379.965600 | 1373.549900 | -6.415700 |
| 06/09/2023 | -0.4805% | 1386.612100 | 1379.965600 | -6.646500 |
| 05/09/2023 | -0.7033% | 1396.399200 | 1386.612100 | -9.787100 |
| 04/09/2023 | +0.1015% | 1394.982600 | 1396.399200 | +1.416600 |
| 01/09/2023 | +0.0044% | 1394.921800 | 1394.982600 | +0.060800 |
| 31/08/2023 | -0.0706% | 1395.906400 | 1394.921800 | -0.984600 |
| 30/08/2023 | -0.3642% | 1400.999200 | 1395.906400 | -5.092800 |
| 29/08/2023 | +0.5539% | 1393.260600 | 1400.999200 | +7.738600 |
| 28/08/2023 | -0.4492% | 1399.533700 | 1393.260600 | -6.273100 |
| 25/08/2023 | -0.6239% | 1408.293100 | 1399.533700 | -8.759400 |
| 24/08/2023 | -1.5807% | 1430.731100 | 1408.293100 | -22.438000 |
| 23/08/2023 | +0.3306% | 1426.008900 | 1430.731100 | +4.722200 |
| 22/08/2023 | +0.3196% | 1421.459100 | 1426.008900 | +4.549800 |
| 21/08/2023 | +0.3631% | 1416.307100 | 1421.459100 | +5.152000 |
| 18/08/2023 | -0.3107% | 1420.714700 | 1416.307100 | -4.407600 |
| 17/08/2023 | -1.1432% | 1437.049800 | 1420.714700 | -16.335100 |
| 16/08/2023 | -0.2006% | 1439.935700 | 1437.049800 | -2.885900 |
| 14/08/2023 | -0.6483% | 1449.301200 | 1439.935700 | -9.365500 |
| 11/08/2023 | -0.6123% | 1458.202700 | 1449.301200 | -8.901500 |
| 10/08/2023 | -0.5798% | 1466.681300 | 1458.202700 | -8.478600 |
| 09/08/2023 | +1.3807% | 1446.570000 | 1466.681300 | +20.111300 |
| 08/08/2023 | -0.9063% | 1459.740100 | 1446.570000 | -13.170100 |
| 07/08/2023 | +0.5301% | 1452.022000 | 1459.740100 | +7.718100 |
| 04/08/2023 | +0.4325% | 1445.754900 | 1452.022000 | +6.267100 |
| 03/08/2023 | -0.9428% | 1459.450100 | 1445.754900 | -13.695200 |
| 02/08/2023 | -1.3648% | 1479.504700 | 1459.450100 | -20.054600 |
| 01/08/2023 | +0.4630% | 1472.670000 | 1479.504700 | +6.834700 |
| 31/07/2023 | +0.8942% | 1459.559700 | 1472.670000 | +13.110300 |
| 28/07/2023 | +0.2689% | 1455.640500 | 1459.559700 | +3.919200 |
| 27/07/2023 | -0.9965% | 1470.218700 | 1455.640500 | -14.578200 |
| 26/07/2023 | -0.6335% | 1479.562300 | 1470.218700 | -9.343600 |
| 25/07/2023 | +0.8408% | 1467.174500 | 1479.562300 | +12.387800 |
| 24/07/2023 | +0.6160% | 1458.164700 | 1467.174500 | +9.009800 |
| 21/07/2023 | -0.7978% | 1469.843800 | 1458.164700 | -11.679100 |
| 20/07/2023 | -0.0130% | 1470.035400 | 1469.843800 | -0.191600 |
| 19/07/2023 | +0.6087% | 1461.114800 | 1470.035400 | +8.920600 |
| 18/07/2023 | +1.1295% | 1444.703700 | 1461.114800 | +16.411100 |
| 17/07/2023 | +1.0853% | 1429.108400 | 1444.703700 | +15.595300 |
| 14/07/2023 | +0.9739% | 1415.258500 | 1429.108400 | +13.849900 |
| 13/07/2023 | -0.1509% | 1417.396300 | 1415.258500 | -2.137800 |
| 12/07/2023 | +1.1882% | 1400.653800 | 1417.396300 | +16.742500 |
| 11/07/2023 | +0.8506% | 1388.789700 | 1400.653800 | +11.864100 |
| 10/07/2023 | +0.4113% | 1383.088900 | 1388.789700 | +5.700800 |
| 07/07/2023 | +2.6250% | 1347.255700 | 1383.088900 | +35.833200 |
| 06/07/2023 | -0.8612% | 1358.908200 | 1347.255700 | -11.652500 |
Mostrando 401 -
500
de 2248 registros