Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0598%
Máximo
4.3025%
Mínimo
-3.0523%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.2321% | 1448.391400 | 1445.034200 | -3.357200 |
| 12/09/2022 | -0.3508% | 1453.482000 | 1448.391400 | -5.090600 |
| 09/09/2022 | +1.8013% | 1427.534700 | 1453.482000 | +25.947300 |
| 08/09/2022 | -0.3984% | 1433.233300 | 1427.534700 | -5.698600 |
| 07/09/2022 | -1.1605% | 1449.963400 | 1433.233300 | -16.730100 |
| 06/09/2022 | -2.9894% | 1493.962900 | 1449.963400 | -43.999500 |
| 05/09/2022 | +2.2434% | 1460.820100 | 1493.962900 | +33.142800 |
| 02/09/2022 | +4.3025% | 1399.301500 | 1460.820100 | +61.518600 |
| 01/09/2022 | -0.9557% | 1412.739100 | 1399.301500 | -13.437600 |
| 31/08/2022 | -1.6318% | 1435.981300 | 1412.739100 | -23.242200 |
| 30/08/2022 | +0.2252% | 1432.751400 | 1435.981300 | +3.229900 |
| 29/08/2022 | +0.8855% | 1420.120500 | 1432.751400 | +12.630900 |
| 26/08/2022 | +0.0141% | 1419.920100 | 1420.120500 | +0.200400 |
| 25/08/2022 | +0.7747% | 1408.962600 | 1419.920100 | +10.957500 |
| 24/08/2022 | +0.7361% | 1398.629800 | 1408.962600 | +10.332800 |
| 23/08/2022 | +0.6760% | 1389.206900 | 1398.629800 | +9.422900 |
| 22/08/2022 | +0.9592% | 1375.945300 | 1389.206900 | +13.261600 |
| 19/08/2022 | -1.1334% | 1391.629100 | 1375.945300 | -15.683800 |
| 18/08/2022 | -1.3024% | 1409.872900 | 1391.629100 | -18.243800 |
| 17/08/2022 | +0.2760% | 1405.986700 | 1409.872900 | +3.886200 |
| 16/08/2022 | -0.2403% | 1409.369900 | 1405.986700 | -3.383200 |
| 12/08/2022 | +1.3547% | 1390.406200 | 1409.369900 | +18.963700 |
| 11/08/2022 | +0.9187% | 1377.691300 | 1390.406200 | +12.714900 |
| 10/08/2022 | +0.6716% | 1368.469900 | 1377.691300 | +9.221400 |
| 09/08/2022 | -0.4648% | 1374.845600 | 1368.469900 | -6.375700 |
| 08/08/2022 | +0.9340% | 1362.064500 | 1374.845600 | +12.781100 |
| 05/08/2022 | +0.5636% | 1354.410100 | 1362.064500 | +7.654400 |
| 04/08/2022 | -0.6180% | 1362.806700 | 1354.410100 | -8.396600 |
| 03/08/2022 | -1.0304% | 1376.921400 | 1362.806700 | -14.114700 |
| 02/08/2022 | -0.0779% | 1377.995000 | 1376.921400 | -1.073600 |
| 01/08/2022 | -0.0261% | 1378.354300 | 1377.995000 | -0.359300 |
| 29/07/2022 | +0.0915% | 1377.093300 | 1378.354300 | +1.261000 |
| 28/07/2022 | -0.0799% | 1378.193900 | 1377.093300 | -1.100600 |
| 27/07/2022 | +1.0442% | 1363.877800 | 1378.193900 | +14.316100 |
| 26/07/2022 | -0.8310% | 1375.259500 | 1363.877800 | -11.381700 |
| 25/07/2022 | +0.3435% | 1370.543500 | 1375.259500 | +4.716000 |
| 22/07/2022 | +0.3452% | 1365.820100 | 1370.543500 | +4.723400 |
| 21/07/2022 | +1.1835% | 1349.750700 | 1365.820100 | +16.069400 |
| 20/07/2022 | -0.2593% | 1353.255000 | 1349.750700 | -3.504300 |
| 19/07/2022 | +1.7166% | 1330.223200 | 1353.255000 | +23.031800 |
| 18/07/2022 | -0.1588% | 1332.337800 | 1330.223200 | -2.114600 |
| 15/07/2022 | -1.1717% | 1348.041000 | 1332.337800 | -15.703200 |
| 14/07/2022 | +0.3260% | 1343.653000 | 1348.041000 | +4.388000 |
| 13/07/2022 | +1.0040% | 1330.230700 | 1343.653000 | +13.422300 |
| 12/07/2022 | +0.2756% | 1326.569500 | 1330.230700 | +3.661200 |
| 11/07/2022 | -1.4588% | 1346.063200 | 1326.569500 | -19.493700 |
| 08/07/2022 | +0.1440% | 1344.126000 | 1346.063200 | +1.937200 |
| 07/07/2022 | +2.1833% | 1315.097300 | 1344.126000 | +29.028700 |
| 06/07/2022 | +0.0703% | 1314.173300 | 1315.097300 | +0.924000 |
| 05/07/2022 | +0.5661% | 1306.754700 | 1314.173300 | +7.418600 |
| 04/07/2022 | -0.0117% | 1306.907600 | 1306.754700 | -0.152900 |
| 01/07/2022 | +0.9227% | 1294.904200 | 1306.907600 | +12.003400 |
| 30/06/2022 | -1.2636% | 1311.370900 | 1294.904200 | -16.466700 |
| 29/06/2022 | +0.0333% | 1310.934100 | 1311.370900 | +0.436800 |
| 28/06/2022 | +0.2599% | 1307.532000 | 1310.934100 | +3.402100 |
| 24/06/2022 | +0.7885% | 1297.263200 | 1307.532000 | +10.268800 |
| 23/06/2022 | -2.6832% | 1332.542600 | 1297.263200 | -35.279400 |
| 22/06/2022 | -0.4916% | 1339.109800 | 1332.542600 | -6.567200 |
| 20/06/2022 | +0.4221% | 1333.469500 | 1339.109800 | +5.640300 |
| 17/06/2022 | +0.7550% | 1323.439800 | 1333.469500 | +10.029700 |
| 16/06/2022 | -2.1858% | 1352.686000 | 1323.439800 | -29.246200 |
| 15/06/2022 | -0.3797% | 1357.832100 | 1352.686000 | -5.146100 |
| 14/06/2022 | -0.1936% | 1360.463200 | 1357.832100 | -2.631100 |
| 13/06/2022 | -2.1699% | 1390.306600 | 1360.463200 | -29.843400 |
| 10/06/2022 | +1.0171% | 1376.237200 | 1390.306600 | +14.069400 |
| 09/06/2022 | -2.3670% | 1409.201200 | 1376.237200 | -32.964000 |
| 08/06/2022 | -1.6402% | 1432.505800 | 1409.201200 | -23.304600 |
| 07/06/2022 | +1.0388% | 1417.701300 | 1432.505800 | +14.804500 |
| 06/06/2022 | -0.8503% | 1429.807000 | 1417.701300 | -12.105700 |
| 03/06/2022 | -0.2048% | 1432.737900 | 1429.807000 | -2.930900 |
| 02/06/2022 | +1.1475% | 1416.390800 | 1432.737900 | +16.347100 |
| 01/06/2022 | -0.9250% | 1429.553700 | 1416.390800 | -13.162900 |
| 31/05/2022 | -1.2932% | 1448.160100 | 1429.553700 | -18.606400 |
| 30/05/2022 | -0.0150% | 1448.377800 | 1448.160100 | -0.217700 |
| 27/05/2022 | +1.8182% | 1422.282000 | 1448.377800 | +26.095800 |
| 26/05/2022 | +1.5031% | 1401.063700 | 1422.282000 | +21.218300 |
| 25/05/2022 | +0.9516% | 1387.794800 | 1401.063700 | +13.268900 |
| 24/05/2022 | +0.3485% | 1382.966200 | 1387.794800 | +4.828600 |
| 23/05/2022 | +3.0401% | 1341.555200 | 1382.966200 | +41.411000 |
| 20/05/2022 | +0.1576% | 1339.443000 | 1341.555200 | +2.112200 |
| 19/05/2022 | +0.3801% | 1334.360800 | 1339.443000 | +5.082200 |
| 18/05/2022 | -1.2036% | 1350.517800 | 1334.360800 | -16.157000 |
| 17/05/2022 | +3.1586% | 1308.526900 | 1350.517800 | +41.990900 |
| 16/05/2022 | +0.3821% | 1303.536800 | 1308.526900 | +4.990100 |
| 13/05/2022 | +2.9921% | 1265.111500 | 1303.536800 | +38.425300 |
| 12/05/2022 | +0.3829% | 1260.276500 | 1265.111500 | +4.835000 |
| 11/05/2022 | -0.4693% | 1266.204400 | 1260.276500 | -5.927900 |
| 10/05/2022 | -1.0558% | 1279.643300 | 1266.204400 | -13.438900 |
| 09/05/2022 | -2.0296% | 1305.879900 | 1279.643300 | -26.236600 |
| 06/05/2022 | -0.2988% | 1309.787300 | 1305.879900 | -3.907400 |
| 05/05/2022 | -0.7590% | 1319.767000 | 1309.787300 | -9.979700 |
| 04/05/2022 | +1.5897% | 1298.952400 | 1319.767000 | +20.814600 |
| 03/05/2022 | +0.4931% | 1292.562800 | 1298.952400 | +6.389600 |
| 02/05/2022 | -0.5594% | 1299.814300 | 1292.562800 | -7.251500 |
| 29/04/2022 | -0.2566% | 1303.153600 | 1299.814300 | -3.339300 |
| 28/04/2022 | -0.3753% | 1308.053800 | 1303.153600 | -4.900200 |
| 27/04/2022 | +1.7397% | 1285.494700 | 1308.053800 | +22.559100 |
| 26/04/2022 | -1.4583% | 1304.378700 | 1285.494700 | -18.884000 |
| 25/04/2022 | -3.0523% | 1344.806100 | 1304.378700 | -40.427400 |
| 22/04/2022 | -1.2086% | 1361.157700 | 1344.806100 | -16.351600 |
Mostrando 701 -
800
de 2248 registros