Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0658%
Máximo
2.9663%
Mínimo
-9.5133%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2021 | +1.0220% | 1226.503600 | 1239.102400 | +12.598800 |
| 06/07/2021 | -2.9192% | 1262.835900 | 1226.503600 | -36.332300 |
| 05/07/2021 | -0.5891% | 1270.296800 | 1262.835900 | -7.460900 |
| 02/07/2021 | -0.9130% | 1281.947500 | 1270.296800 | -11.650700 |
| 01/07/2021 | +0.1865% | 1279.558600 | 1281.947500 | +2.388900 |
| 30/06/2021 | +0.3332% | 1275.302300 | 1279.558600 | +4.256300 |
| 29/06/2021 | -0.3160% | 1279.338400 | 1275.302300 | -4.036100 |
| 25/06/2021 | -1.7100% | 1301.403400 | 1279.338400 | -22.065000 |
| 24/06/2021 | +1.0837% | 1287.376600 | 1301.403400 | +14.026800 |
| 23/06/2021 | -0.0450% | 1287.955600 | 1287.376600 | -0.579000 |
| 22/06/2021 | +1.8727% | 1264.061100 | 1287.955600 | +23.894500 |
| 18/06/2021 | -0.9361% | 1275.949300 | 1264.061100 | -11.888200 |
| 17/06/2021 | -0.4810% | 1282.101900 | 1275.949300 | -6.152600 |
| 16/06/2021 | -0.2234% | 1284.969000 | 1282.101900 | -2.867100 |
| 15/06/2021 | +0.5628% | 1277.757500 | 1284.969000 | +7.211500 |
| 14/06/2021 | +0.8575% | 1266.847500 | 1277.757500 | +10.910000 |
| 11/06/2021 | +1.0808% | 1253.229000 | 1266.847500 | +13.618500 |
| 10/06/2021 | -0.0687% | 1254.090400 | 1253.229000 | -0.861400 |
| 09/06/2021 | +2.2247% | 1226.499000 | 1254.090400 | +27.591400 |
| 08/06/2021 | +0.7053% | 1217.879300 | 1226.499000 | +8.619700 |
| 07/06/2021 | -2.2522% | 1245.619600 | 1217.879300 | -27.740300 |
| 04/06/2021 | -0.1244% | 1247.170500 | 1245.619600 | -1.550900 |
| 03/06/2021 | -3.8319% | 1295.888400 | 1247.170500 | -48.717900 |
| 02/06/2021 | -0.1707% | 1298.102500 | 1295.888400 | -2.214100 |
| 01/06/2021 | +0.7592% | 1288.284800 | 1298.102500 | +9.817700 |
| 31/05/2021 | +2.5446% | 1255.916900 | 1288.284800 | +32.367900 |
| 28/05/2021 | +2.0162% | 1230.848100 | 1255.916900 | +25.068800 |
| 27/05/2021 | +1.1147% | 1217.204300 | 1230.848100 | +13.643800 |
| 26/05/2021 | +0.6763% | 1209.000500 | 1217.204300 | +8.203800 |
| 25/05/2021 | -0.2766% | 1212.348900 | 1209.000500 | -3.348400 |
| 24/05/2021 | +0.9220% | 1201.222200 | 1212.348900 | +11.126700 |
| 20/05/2021 | +0.9613% | 1189.730300 | 1201.222200 | +11.491900 |
| 19/05/2021 | -2.5235% | 1220.135400 | 1189.730300 | -30.405100 |
| 18/05/2021 | +0.2207% | 1217.445200 | 1220.135400 | +2.690200 |
| 17/05/2021 | -9.5133% | 1338.952300 | 1217.445200 | -121.507100 |
| 14/05/2021 | +2.9663% | 1299.818500 | 1338.952300 | +39.133800 |
| 13/05/2021 | -0.8504% | 1310.919100 | 1299.818500 | -11.100600 |
| 12/05/2021 | -1.5883% | 1331.907000 | 1310.919100 | -20.987900 |
| 11/05/2021 | -1.2787% | 1349.047000 | 1331.907000 | -17.140000 |
| 10/05/2021 | -0.4874% | 1355.638800 | 1349.047000 | -6.591800 |
| 07/05/2021 | -0.3460% | 1360.337700 | 1355.638800 | -4.698900 |
| 06/05/2021 | -1.4489% | 1380.191200 | 1360.337700 | -19.853500 |
| 05/05/2021 | +0.9659% | 1366.924700 | 1380.191200 | +13.266500 |
| 04/05/2021 | +1.1019% | 1351.945300 | 1366.924700 | +14.979400 |
| 03/05/2021 | +2.9268% | 1312.950500 | 1351.945300 | +38.994800 |
| 30/04/2021 | -1.7489% | 1336.114500 | 1312.950500 | -23.164000 |
| 29/04/2021 | -1.1610% | 1351.717400 | 1336.114500 | -15.602900 |
| 28/04/2021 | -3.4813% | 1399.604100 | 1351.717400 | -47.886700 |
| 27/04/2021 | -2.3989% | 1433.585400 | 1399.604100 | -33.981300 |
| 26/04/2021 | +0.3164% | 1429.056000 | 1433.585400 | +4.529400 |
| 23/04/2021 | -0.1415% | 1431.079800 | 1429.056000 | -2.023800 |
| 22/04/2021 | -1.8007% | 1457.082900 | 1431.079800 | -26.003100 |
| 21/04/2021 | -0.7267% | 1467.710000 | 1457.082900 | -10.627100 |
| 20/04/2021 | -0.1862% | 1470.446100 | 1467.710000 | -2.736100 |
| 19/04/2021 | -0.0580% | 1471.299600 | 1470.446100 | -0.853500 |
| 16/04/2021 | +1.6335% | 1447.461000 | 1471.299600 | +23.838600 |
| 15/04/2021 | +0.3661% | 1442.171000 | 1447.461000 | +5.290000 |
| 14/04/2021 | +0.7438% | 1431.484000 | 1442.171000 | +10.687000 |
| 13/04/2021 | -0.8535% | 1443.754400 | 1431.484000 | -12.270400 |
| 12/04/2021 | -0.1565% | 1446.015900 | 1443.754400 | -2.261500 |
| 09/04/2021 | +0.9957% | 1431.688900 | 1446.015900 | +14.327000 |
| 08/04/2021 | +1.1163% | 1415.796500 | 1431.688900 | +15.892400 |
| 07/04/2021 | -0.0525% | 1416.539300 | 1415.796500 | -0.742800 |
| 06/04/2021 | -0.3007% | 1420.804600 | 1416.539300 | -4.265300 |
| 05/04/2021 | -0.2494% | 1424.352500 | 1420.804600 | -3.547900 |
| 01/04/2021 | -0.3312% | 1429.078200 | 1424.352500 | -4.725700 |
| 31/03/2021 | -0.5533% | 1437.007700 | 1429.078200 | -7.929500 |
| 30/03/2021 | +0.2067% | 1434.041000 | 1437.007700 | +2.966700 |
| 29/03/2021 | +1.0870% | 1418.538000 | 1434.041000 | +15.503000 |
| 26/03/2021 | +1.8998% | 1391.842600 | 1418.538000 | +26.695400 |
| 25/03/2021 | -1.8245% | 1417.469200 | 1391.842600 | -25.626600 |
| 24/03/2021 | +0.8159% | 1405.951800 | 1417.469200 | +11.517400 |
| 23/03/2021 | -0.5270% | 1413.380500 | 1405.951800 | -7.428700 |
| 22/03/2021 | -0.5204% | 1420.754900 | 1413.380500 | -7.374400 |
| 19/03/2021 | -0.5886% | 1429.142700 | 1420.754900 | -8.387800 |
| 18/03/2021 | -0.4600% | 1435.731300 | 1429.142700 | -6.588600 |
| 17/03/2021 | +0.0965% | 1434.345800 | 1435.731300 | +1.385500 |
| 16/03/2021 | -0.1381% | 1436.328100 | 1434.345800 | -1.982300 |
| 15/03/2021 | +0.2852% | 1432.237700 | 1436.328100 | +4.090400 |
| 12/03/2021 | +0.2002% | 1429.373900 | 1432.237700 | +2.863800 |
| 11/03/2021 | -0.2605% | 1433.101900 | 1429.373900 | -3.728000 |
| 10/03/2021 | +1.0735% | 1417.800100 | 1433.101900 | +15.301800 |
| 09/03/2021 | +2.6894% | 1380.178100 | 1417.800100 | +37.622000 |
| 08/03/2021 | +0.1205% | 1378.515500 | 1380.178100 | +1.662600 |
| 05/03/2021 | +0.5403% | 1371.087100 | 1378.515500 | +7.428400 |
| 04/03/2021 | -2.0738% | 1399.817500 | 1371.087100 | -28.730400 |
| 03/03/2021 | +1.4570% | 1379.569900 | 1399.817500 | +20.247600 |
| 02/03/2021 | +2.0847% | 1351.107800 | 1379.569900 | +28.462100 |
| 01/03/2021 | +1.5680% | 1330.088100 | 1351.107800 | +21.019700 |
| 26/02/2021 | -0.2462% | 1333.366900 | 1330.088100 | -3.278800 |
| 25/02/2021 | -0.2589% | 1336.823300 | 1333.366900 | -3.456400 |
| 24/02/2021 | +1.8706% | 1312.049100 | 1336.823300 | +24.774200 |
| 23/02/2021 | -1.8055% | 1335.952700 | 1312.049100 | -23.903600 |
| 22/02/2021 | -1.1574% | 1351.505400 | 1335.952700 | -15.552700 |
| 19/02/2021 | +2.3663% | 1319.899900 | 1351.505400 | +31.605500 |
| 18/02/2021 | -0.9118% | 1331.989800 | 1319.899900 | -12.089900 |
| 17/02/2021 | -2.0194% | 1359.161100 | 1331.989800 | -27.171300 |
| 16/02/2021 | +0.7220% | 1349.383200 | 1359.161100 | +9.777900 |
| 15/02/2021 | +0.6028% | 1341.273300 | 1349.383200 | +8.109900 |
| 12/02/2021 | +1.3459% | 1323.342300 | 1341.273300 | +17.931000 |
Mostrando 1001 -
1100
de 2248 registros