Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.2072%
Máximo
7.2831%
Mínimo
-15.2172%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -1.8971% | 1121.106000 | 1100.037500 | -21.068500 |
| 23/04/2020 | +1.9237% | 1099.745200 | 1121.106000 | +21.360800 |
| 22/04/2020 | +0.6814% | 1092.276600 | 1099.745200 | +7.468600 |
| 21/04/2020 | -2.4745% | 1119.642600 | 1092.276600 | -27.366000 |
| 20/04/2020 | -1.6768% | 1138.575000 | 1119.642600 | -18.932400 |
| 17/04/2020 | +0.2932% | 1135.242000 | 1138.575000 | +3.333000 |
| 16/04/2020 | -1.2135% | 1149.102400 | 1135.242000 | -13.860400 |
| 15/04/2020 | -1.6676% | 1168.425800 | 1149.102400 | -19.323400 |
| 14/04/2020 | +1.3739% | 1152.482400 | 1168.425800 | +15.943400 |
| 13/04/2020 | +0.8735% | 1142.459000 | 1152.482400 | +10.023400 |
| 09/04/2020 | +1.5387% | 1125.014300 | 1142.459000 | +17.444700 |
| 08/04/2020 | +1.3247% | 1110.209600 | 1125.014300 | +14.804700 |
| 07/04/2020 | -1.0584% | 1122.022500 | 1110.209600 | -11.812900 |
| 06/04/2020 | +1.8213% | 1101.771600 | 1122.022500 | +20.250900 |
| 03/04/2020 | +2.8663% | 1070.639400 | 1101.771600 | +31.132200 |
| 02/04/2020 | +3.7684% | 1031.044500 | 1070.639400 | +39.594900 |
| 01/04/2020 | -1.9250% | 1051.084700 | 1031.044500 | -20.040200 |
| 31/03/2020 | +4.9447% | 1000.375500 | 1051.084700 | +50.709200 |
| 30/03/2020 | +2.6711% | 974.007700 | 1000.375500 | +26.367800 |
| 27/03/2020 | +0.5347% | 968.813600 | 974.007700 | +5.194100 |
| 26/03/2020 | +2.3109% | 946.682200 | 968.813600 | +22.131400 |
| 25/03/2020 | +7.2831% | 880.185500 | 946.682200 | +66.496700 |
| 24/03/2020 | +0.1036% | 879.273800 | 880.185500 | +0.911700 |
| 23/03/2020 | -5.7466% | 931.282300 | 879.273800 | -52.008500 |
| 20/03/2020 | +0.0436% | 930.876100 | 931.282300 | +0.406200 |
| 19/03/2020 | +6.7171% | 870.402000 | 930.876100 | +60.474100 |
| 18/03/2020 | -12.5276% | 986.566600 | 870.402000 | -116.164600 |
| 17/03/2020 | +1.0336% | 976.421700 | 986.566600 | +10.144900 |
| 16/03/2020 | -15.2172% | 1136.906800 | 976.421700 | -160.485100 |
| 13/03/2020 | +0.8559% | 1127.217700 | 1136.906800 | +9.689100 |
| 12/03/2020 | -6.5781% | 1203.860200 | 1127.217700 | -76.642500 |
| 11/03/2020 | -2.2455% | 1231.198700 | 1203.860200 | -27.338500 |
| 10/03/2020 | +0.8605% | 1220.650000 | 1231.198700 | +10.548700 |
| 09/03/2020 | -4.6291% | 1278.483000 | 1220.650000 | -57.833000 |
| 06/03/2020 | -2.0148% | 1304.502600 | 1278.483000 | -26.019600 |
| 05/03/2020 | -1.1037% | 1318.980800 | 1304.502600 | -14.478200 |
| 04/03/2020 | +1.6438% | 1297.476600 | 1318.980800 | +21.504200 |
| 03/03/2020 | +0.1230% | 1295.881300 | 1297.476600 | +1.595300 |
| 02/03/2020 | +3.2540% | 1254.391800 | 1295.881300 | +41.489500 |
| 28/02/2020 | -2.9056% | 1291.373800 | 1254.391800 | -36.982000 |
| 27/02/2020 | -0.7456% | 1301.037900 | 1291.373800 | -9.664100 |
| 26/02/2020 | -1.4829% | 1320.474200 | 1301.037900 | -19.436300 |
| 25/02/2020 | -1.6224% | 1342.071800 | 1320.474200 | -21.597600 |
| 24/02/2020 | -2.3783% | 1374.372500 | 1342.071800 | -32.300700 |
| 21/02/2020 | -0.0735% | 1375.382700 | 1374.372500 | -1.010200 |
| 20/02/2020 | +0.4869% | 1368.701800 | 1375.382700 | +6.680900 |
| 19/02/2020 | -0.3752% | 1373.847500 | 1368.701800 | -5.145700 |
| 18/02/2020 | -1.9507% | 1400.910500 | 1373.847500 | -27.063000 |
| 17/02/2020 | -0.5020% | 1407.960500 | 1400.910500 | -7.050000 |
| 14/02/2020 | -0.1801% | 1410.498100 | 1407.960500 | -2.537600 |
| 13/02/2020 | -0.0676% | 1411.452400 | 1410.498100 | -0.954300 |
| 12/02/2020 | +0.4439% | 1405.200700 | 1411.452400 | +6.251700 |
| 11/02/2020 | +0.9707% | 1391.627000 | 1405.200700 | +13.573700 |
| 10/02/2020 | -1.1476% | 1407.688800 | 1391.627000 | -16.061800 |
| 07/02/2020 | -0.6628% | 1417.050400 | 1407.688800 | -9.361600 |
| 06/02/2020 | +0.5275% | 1409.595500 | 1417.050400 | +7.454900 |
| 05/02/2020 | +0.0917% | 1408.303000 | 1409.595500 | +1.292500 |
| 04/02/2020 | +2.0383% | 1379.887500 | 1408.303000 | +28.415500 |
| 03/02/2020 | +0.0210% | 1379.597300 | 1379.887500 | +0.290200 |
| 31/01/2020 | +0.5029% | 1372.676700 | 1379.597300 | +6.920600 |
| 30/01/2020 | -0.4929% | 1379.459100 | 1372.676700 | -6.782400 |
| 29/01/2020 | -0.0916% | 1380.722600 | 1379.459100 | -1.263500 |
| 28/01/2020 | +0.1705% | 1378.370000 | 1380.722600 | +2.352600 |
| 27/01/2020 | -1.7177% | 1402.250900 | 1378.370000 | -23.880900 |
| 24/01/2020 | -0.4522% | 1408.605900 | 1402.250900 | -6.355000 |
| 23/01/2020 | -0.4586% | 1415.080900 | 1408.605900 | -6.475000 |
| 22/01/2020 | -0.4831% | 1421.934200 | 1415.080900 | -6.853300 |
| 21/01/2020 | -2.4161% | 1456.708600 | 1421.934200 | -34.774400 |
| 20/01/2020 | -1.4028% | 1477.287500 | 1456.708600 | -20.578900 |
| 17/01/2020 | -0.2745% | 1481.348100 | 1477.287500 | -4.060600 |
| 16/01/2020 | +0.2636% | 1477.448000 | 1481.348100 | +3.900100 |
| 15/01/2020 | -0.6077% | 1486.453900 | 1477.448000 | -9.005900 |
| 14/01/2020 | -0.7568% | 1497.746300 | 1486.453900 | -11.292400 |
| 13/01/2020 | -0.6567% | 1507.613900 | 1497.746300 | -9.867600 |
| 10/01/2020 | +2.0238% | 1477.409500 | 1507.613900 | +30.204400 |
| 09/01/2020 | -0.2329% | 1480.853800 | 1477.409500 | -3.444300 |
| 08/01/2020 | -0.0235% | 1481.201700 | 1480.853800 | -0.347900 |
| 07/01/2020 | +0.5201% | 1473.517400 | 1481.201700 | +7.684300 |
| 06/01/2020 | +0.9233% | 1459.975100 | 1473.517400 | +13.542300 |
| 03/01/2020 | +0.6062% | 1451.151100 | 1459.975100 | +8.824000 |
| 02/01/2020 | +2.6743% | 1412.856800 | 1451.151100 | +38.294300 |
| 31/12/2019 | -0.0021% | 1412.886900 | 1412.856800 | -0.030100 |
| 30/12/2019 | +0.9506% | 1399.519100 | 1412.886900 | +13.367800 |
| 27/12/2019 | -0.1742% | 1401.958700 | 1399.519100 | -2.439600 |
| 26/12/2019 | -0.8537% | 1413.978700 | 1401.958700 | -12.020000 |
| 24/12/2019 | -0.2971% | 1418.186200 | 1413.978700 | -4.207500 |
| 23/12/2019 | -0.3586% | 1423.280400 | 1418.186200 | -5.094200 |
| 20/12/2019 | -0.3056% | 1427.635900 | 1423.280400 | -4.355500 |
| 19/12/2019 | +0.3655% | 1422.427500 | 1427.635900 | +5.208400 |
| 18/12/2019 | -1.5814% | 1445.100100 | 1422.427500 | -22.672600 |
| 17/12/2019 | -1.2075% | 1462.655000 | 1445.100100 | -17.554900 |
| 16/12/2019 | -0.1833% | 1465.337800 | 1462.655000 | -2.682800 |
| 13/12/2019 | +1.1908% | 1447.992500 | 1465.337800 | +17.345300 |
| 12/12/2019 | +0.6320% | 1438.869600 | 1447.992500 | +9.122900 |
| 11/12/2019 | +0.4277% | 1432.728900 | 1438.869600 | +6.140700 |
| 10/12/2019 | +0.2583% | 1429.033200 | 1432.728900 | +3.695700 |
| 09/12/2019 | +0.3867% | 1423.518200 | 1429.033200 | +5.515000 |
| 06/12/2019 | -0.1170% | 1425.185000 | 1423.518200 | -1.666800 |
| 05/12/2019 | +2.0626% | 1396.090900 | 1425.185000 | +29.094100 |
| 04/12/2019 | +3.1160% | 1353.259000 | 1396.090900 | +42.831900 |
Mostrando 1301 -
1400
de 2248 registros