Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0012%
Máximo
2.3730%
Mínimo
-1.4808%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2019 | +0.1541% | 1644.165500 | 1646.701800 | +2.536300 |
| 11/02/2019 | -0.0547% | 1645.064700 | 1644.165500 | -0.899200 |
| 08/02/2019 | -0.7810% | 1657.962900 | 1645.064700 | -12.898200 |
| 07/02/2019 | -0.0549% | 1658.873200 | 1657.962900 | -0.910300 |
| 06/02/2019 | -0.5345% | 1667.764400 | 1658.873200 | -8.891200 |
| 05/02/2019 | -0.0796% | 1669.092200 | 1667.764400 | -1.327800 |
| 04/02/2019 | +0.3750% | 1662.844800 | 1669.092200 | +6.247400 |
| 01/02/2019 | +0.5210% | 1654.204300 | 1662.844800 | +8.640500 |
| 31/01/2019 | +0.5271% | 1645.507700 | 1654.204300 | +8.696600 |
| 30/01/2019 | -0.5774% | 1655.036100 | 1645.507700 | -9.528400 |
| 29/01/2019 | -0.3665% | 1661.113000 | 1655.036100 | -6.076900 |
| 28/01/2019 | -0.0584% | 1662.083800 | 1661.113000 | -0.970800 |
| 25/01/2019 | +0.1326% | 1659.880800 | 1662.083800 | +2.203000 |
| 24/01/2019 | +0.2329% | 1656.019000 | 1659.880800 | +3.861800 |
| 23/01/2019 | +0.0976% | 1654.403200 | 1656.019000 | +1.615800 |
| 22/01/2019 | -1.2111% | 1674.560700 | 1654.403200 | -20.157500 |
| 21/01/2019 | -0.2667% | 1679.032400 | 1674.560700 | -4.471700 |
| 18/01/2019 | +0.6549% | 1668.072100 | 1679.032400 | +10.960300 |
| 17/01/2019 | +0.2790% | 1663.425200 | 1668.072100 | +4.646900 |
| 16/01/2019 | +0.6230% | 1653.095000 | 1663.425200 | +10.330200 |
| 15/01/2019 | +0.1223% | 1651.074900 | 1653.095000 | +2.020100 |
| 14/01/2019 | +0.1035% | 1649.366700 | 1651.074900 | +1.708200 |
| 11/01/2019 | +0.8915% | 1634.728400 | 1649.366700 | +14.638300 |
| 10/01/2019 | +0.6466% | 1624.192600 | 1634.728400 | +10.535800 |
| 09/01/2019 | +0.5489% | 1615.302400 | 1624.192600 | +8.890200 |
| 08/01/2019 | +0.6341% | 1605.092700 | 1615.302400 | +10.209700 |
| 07/01/2019 | +0.0765% | 1603.865800 | 1605.092700 | +1.226900 |
| 04/01/2019 | +1.0422% | 1587.236600 | 1603.865800 | +16.629200 |
| 03/01/2019 | +0.0764% | 1586.025100 | 1587.236600 | +1.211500 |
| 02/01/2019 | +0.2694% | 1581.757400 | 1586.025100 | +4.267700 |
| 31/12/2018 | -0.0074% | 1581.875100 | 1581.757400 | -0.117700 |
| 28/12/2018 | +0.6345% | 1571.869700 | 1581.875100 | +10.005400 |
| 27/12/2018 | +0.2963% | 1567.219500 | 1571.869700 | +4.650200 |
| 26/12/2018 | +0.6268% | 1557.426300 | 1567.219500 | +9.793200 |
| 24/12/2018 | -0.7781% | 1569.591900 | 1557.426300 | -12.165600 |
| 21/12/2018 | +0.2394% | 1565.838800 | 1569.591900 | +3.753100 |
| 20/12/2018 | -1.4808% | 1589.198100 | 1565.838800 | -23.359300 |
| 19/12/2018 | -0.2864% | 1593.755300 | 1589.198100 | -4.557200 |
| 18/12/2018 | +0.2687% | 1589.478000 | 1593.755300 | +4.277300 |
| 17/12/2018 | -1.1250% | 1607.459900 | 1589.478000 | -17.981900 |
| 14/12/2018 | +0.1429% | 1605.164300 | 1607.459900 | +2.295600 |
| 13/12/2018 | +0.6949% | 1594.048400 | 1605.164300 | +11.115900 |
| 12/12/2018 | +0.7829% | 1581.617700 | 1594.048400 | +12.430700 |
| 11/12/2018 | +0.6163% | 1571.900500 | 1581.617700 | +9.717200 |
| 10/12/2018 | -1.4385% | 1594.676200 | 1571.900500 | -22.775700 |
| 07/12/2018 | +0.4252% | 1587.910400 | 1594.676200 | +6.765800 |
| 06/12/2018 | -0.6664% | 1598.528100 | 1587.910400 | -10.617700 |
| 05/12/2018 | +0.0196% | 1598.215500 | 1598.528100 | +0.312600 |
| 04/12/2018 | -0.3750% | 1604.220400 | 1598.215500 | -6.004900 |
| 03/12/2018 | +0.9073% | 1589.730800 | 1604.220400 | +14.489600 |
| 30/11/2018 | -0.3377% | 1595.107600 | 1589.730800 | -5.376800 |
| 29/11/2018 | +0.6102% | 1585.404300 | 1595.107600 | +9.703300 |
| 28/11/2018 | -0.1523% | 1587.821500 | 1585.404300 | -2.417200 |
| 27/11/2018 | -0.1715% | 1590.546700 | 1587.821500 | -2.725200 |
| 26/11/2018 | +0.3134% | 1585.569500 | 1590.546700 | +4.977200 |
| 23/11/2018 | +0.2713% | 1581.274000 | 1585.569500 | +4.295500 |
| 22/11/2018 | -0.2827% | 1585.750300 | 1581.274000 | -4.476300 |
| 21/11/2018 | +0.0153% | 1585.508200 | 1585.750300 | +0.242100 |
| 20/11/2018 | -0.9025% | 1599.881600 | 1585.508200 | -14.373400 |
| 19/11/2018 | -0.3008% | 1604.701600 | 1599.881600 | -4.820000 |
| 16/11/2018 | +0.4097% | 1598.140600 | 1604.701600 | +6.561000 |
| 15/11/2018 | +0.6841% | 1587.245400 | 1598.140600 | +10.895200 |
| 14/11/2018 | -0.1123% | 1589.028100 | 1587.245400 | -1.782700 |
| 13/11/2018 | -0.2259% | 1592.622200 | 1589.028100 | -3.594100 |
| 12/11/2018 | -0.4868% | 1600.393500 | 1592.622200 | -7.771300 |
| 09/11/2018 | -1.0007% | 1616.489600 | 1600.393500 | -16.096100 |
| 08/11/2018 | -0.0908% | 1617.958000 | 1616.489600 | -1.468400 |
| 07/11/2018 | +0.2278% | 1614.275800 | 1617.958000 | +3.682200 |
| 06/11/2018 | +0.1041% | 1612.596500 | 1614.275800 | +1.679300 |
| 05/11/2018 | +2.3730% | 1574.779800 | 1612.596500 | +37.816700 |
| 31/10/2018 | +1.3839% | 1553.137200 | 1574.779800 | +21.642600 |
| 30/10/2018 | -1.4337% | 1575.564700 | 1553.137200 | -22.427500 |
| 29/10/2018 | -0.4217% | 1582.222200 | 1575.564700 | -6.657500 |
| 26/10/2018 | -0.2702% | 1586.503500 | 1582.222200 | -4.281300 |
| 25/10/2018 | -0.2699% | 1590.791700 | 1586.503500 | -4.288200 |
| 24/10/2018 | +1.1174% | 1573.115600 | 1590.791700 | +17.676100 |
| 23/10/2018 | -0.7648% | 1585.193700 | 1573.115600 | -12.078100 |
| 22/10/2018 | -0.0330% | 1585.716300 | 1585.193700 | -0.522600 |
| 19/10/2018 | +0.0479% | 1584.956600 | 1585.716300 | +0.759700 |
| 18/10/2018 | -0.5197% | 1593.215300 | 1584.956600 | -8.258700 |
| 17/10/2018 | -0.1719% | 1595.957000 | 1593.215300 | -2.741700 |
| 16/10/2018 | -0.5375% | 1604.557700 | 1595.957000 | -8.600700 |
| 12/10/2018 | +0.2305% | 1600.863900 | 1604.557700 | +3.693800 |
| 11/10/2018 | -1.4325% | 1623.961700 | 1600.863900 | -23.097800 |
| 10/10/2018 | -1.3664% | 1646.304600 | 1623.961700 | -22.342900 |
| 09/10/2018 | -0.0266% | 1646.742100 | 1646.304600 | -0.437500 |
| 08/10/2018 | +0.5492% | 1637.722600 | 1646.742100 | +9.019500 |
| 05/10/2018 | -0.7370% | 1649.837200 | 1637.722600 | -12.114600 |
| 04/10/2018 | -0.4620% | 1657.477600 | 1649.837200 | -7.640400 |
| 03/10/2018 | +0.4731% | 1649.654800 | 1657.477600 | +7.822800 |
| 02/10/2018 | +0.2736% | 1645.148100 | 1649.654800 | +4.506700 |
| 01/10/2018 | -0.0208% | 1645.489900 | 1645.148100 | -0.341800 |
| 28/09/2018 | -0.4570% | 1653.027000 | 1645.489900 | -7.537100 |
| 27/09/2018 | -0.3101% | 1658.160900 | 1653.027000 | -5.133900 |
| 26/09/2018 | -0.2438% | 1662.207800 | 1658.160900 | -4.046900 |
| 25/09/2018 | -0.5175% | 1670.832000 | 1662.207800 | -8.624200 |
| 24/09/2018 | -0.6288% | 1681.371200 | 1670.832000 | -10.539200 |
| 21/09/2018 | +0.2533% | 1677.117000 | 1681.371200 | +4.254200 |
| 20/09/2018 | +1.1869% | 1657.328600 | 1677.117000 | +19.788400 |
| 14/09/2018 | +0.5237% | 1648.672400 | 1657.328600 | +8.656200 |
Mostrando 1601 -
1700
de 2248 registros