Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.1065%
Máximo
7.4825%
Mínimo
-2.0440%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | +0.2653% | 1800.884700 | 1805.668100 | +4.783400 |
| 18/04/2018 | +0.7325% | 1787.741500 | 1800.884700 | +13.143200 |
| 17/04/2018 | +0.1224% | 1785.554800 | 1787.741500 | +2.186700 |
| 16/04/2018 | -0.2415% | 1789.872100 | 1785.554800 | -4.317300 |
| 13/04/2018 | +0.1541% | 1787.115800 | 1789.872100 | +2.756300 |
| 12/04/2018 | +0.2330% | 1782.956500 | 1787.115800 | +4.159300 |
| 11/04/2018 | +0.0293% | 1782.434300 | 1782.956500 | +0.522200 |
| 10/04/2018 | +0.2895% | 1777.281600 | 1782.434300 | +5.152700 |
| 09/04/2018 | -0.1008% | 1779.074300 | 1777.281600 | -1.792700 |
| 06/04/2018 | -0.1610% | 1781.940900 | 1779.074300 | -2.866600 |
| 05/04/2018 | +1.4834% | 1755.702400 | 1781.940900 | +26.238500 |
| 04/04/2018 | -0.0970% | 1757.406800 | 1755.702400 | -1.704400 |
| 03/04/2018 | +0.1294% | 1755.134800 | 1757.406800 | +2.272000 |
| 02/04/2018 | +0.0935% | 1753.493700 | 1755.134800 | +1.641100 |
| 29/03/2018 | +1.0816% | 1734.629900 | 1753.493700 | +18.863800 |
| 28/03/2018 | +0.0424% | 1733.894000 | 1734.629900 | +0.735900 |
| 27/03/2018 | +0.4521% | 1726.072300 | 1733.894000 | +7.821700 |
| 26/03/2018 | -0.6575% | 1737.458200 | 1726.072300 | -11.385900 |
| 23/03/2018 | -0.2885% | 1742.477800 | 1737.458200 | -5.019600 |
| 22/03/2018 | -0.9626% | 1759.331100 | 1742.477800 | -16.853300 |
| 21/03/2018 | -0.1419% | 1761.829200 | 1759.331100 | -2.498100 |
| 20/03/2018 | -0.5190% | 1770.997100 | 1761.829200 | -9.167900 |
| 19/03/2018 | -0.4037% | 1778.160500 | 1770.997100 | -7.163400 |
| 16/03/2018 | -0.1441% | 1780.724900 | 1778.160500 | -2.564400 |
| 15/03/2018 | -0.4129% | 1788.092700 | 1780.724900 | -7.367800 |
| 14/03/2018 | -0.3829% | 1794.952300 | 1788.092700 | -6.859600 |
| 13/03/2018 | -0.0450% | 1795.760600 | 1794.952300 | -0.808300 |
| 12/03/2018 | +0.5585% | 1785.758500 | 1795.760600 | +10.002100 |
| 09/03/2018 | +0.9872% | 1768.216000 | 1785.758500 | +17.542500 |
| 08/03/2018 | +0.5428% | 1758.644300 | 1768.216000 | +9.571700 |
| 07/03/2018 | -0.1746% | 1761.717400 | 1758.644300 | -3.073100 |
| 06/03/2018 | +0.5254% | 1752.485100 | 1761.717400 | +9.232300 |
| 05/03/2018 | +0.2036% | 1748.921400 | 1752.485100 | +3.563700 |
| 02/03/2018 | -0.9322% | 1765.301500 | 1748.921400 | -16.380100 |
| 01/03/2018 | -1.0124% | 1783.265000 | 1765.301500 | -17.963500 |
| 28/02/2018 | -0.8194% | 1797.936300 | 1783.265000 | -14.671300 |
| 27/02/2018 | -0.6587% | 1809.818600 | 1797.936300 | -11.882300 |
| 26/02/2018 | -0.9890% | 1827.806300 | 1809.818600 | -17.987700 |
| 23/02/2018 | +0.1977% | 1824.197100 | 1827.806300 | +3.609200 |
| 22/02/2018 | +0.2813% | 1819.072100 | 1824.197100 | +5.125000 |
| 21/02/2018 | +0.7785% | 1804.966300 | 1819.072100 | +14.105800 |
| 20/02/2018 | +0.5011% | 1795.945000 | 1804.966300 | +9.021300 |
| 19/02/2018 | -0.0824% | 1797.425000 | 1795.945000 | -1.480000 |
| 16/02/2018 | -0.0601% | 1798.506000 | 1797.425000 | -1.081000 |
| 15/02/2018 | +1.9935% | 1763.008000 | 1798.506000 | +35.498000 |
| 14/02/2018 | +0.3769% | 1756.375400 | 1763.008000 | +6.632600 |
| 13/02/2018 | -1.3451% | 1780.160700 | 1756.375400 | -23.785300 |
| 12/02/2018 | +0.1812% | 1776.938300 | 1780.160700 | +3.222400 |
| 09/02/2018 | -2.0440% | 1813.632300 | 1776.938300 | -36.694000 |
| 08/02/2018 | -0.9775% | 1831.448100 | 1813.632300 | -17.815800 |
| 07/02/2018 | +1.3592% | 1806.723800 | 1831.448100 | +24.724300 |
| 06/02/2018 | -1.9718% | 1842.702600 | 1806.723800 | -35.978800 |
| 05/02/2018 | -1.0111% | 1861.428200 | 1842.702600 | -18.725600 |
| 02/02/2018 | -0.7141% | 1874.767700 | 1861.428200 | -13.339500 |
| 01/02/2018 | +0.0675% | 1873.502900 | 1874.767700 | +1.264800 |
| 31/01/2018 | +0.3330% | 1867.273700 | 1873.502900 | +6.229200 |
| 30/01/2018 | -0.5363% | 1877.315100 | 1867.273700 | -10.041400 |
| 29/01/2018 | +0.8435% | 1861.547300 | 1877.315100 | +15.767800 |
| 26/01/2018 | +0.0052% | 1861.450600 | 1861.547300 | +0.096700 |
| 25/01/2018 | +0.4349% | 1853.373400 | 1861.450600 | +8.077200 |
| 24/01/2018 | -0.1983% | 1857.052800 | 1853.373400 | -3.679400 |
| 23/01/2018 | -0.3481% | 1863.528900 | 1857.052800 | -6.476100 |
| 22/01/2018 | -0.2142% | 1867.525400 | 1863.528900 | -3.996500 |
| 19/01/2018 | +0.3917% | 1860.223700 | 1867.525400 | +7.301700 |
| 18/01/2018 | +0.7601% | 1846.138200 | 1860.223700 | +14.085500 |
| 17/01/2018 | +0.2738% | 1841.089500 | 1846.138200 | +5.048700 |
| 16/01/2018 | -0.0025% | 1841.136200 | 1841.089500 | -0.046700 |
| 15/01/2018 | +0.4553% | 1832.772200 | 1841.136200 | +8.364000 |
| 12/01/2018 | +0.4618% | 1824.328500 | 1832.772200 | +8.443700 |
| 11/01/2018 | +0.4541% | 1816.062200 | 1824.328500 | +8.266300 |
| 10/01/2018 | -0.4552% | 1824.348300 | 1816.062200 | -8.286100 |
| 09/01/2018 | +0.1152% | 1822.247300 | 1824.348300 | +2.101000 |
| 08/01/2018 | +0.5840% | 1811.636900 | 1822.247300 | +10.610400 |
| 05/01/2018 | +0.7088% | 1798.842300 | 1811.636900 | +12.794600 |
| 04/01/2018 | -0.0455% | 1799.661000 | 1798.842300 | -0.818700 |
| 03/01/2018 | +0.3876% | 1792.698900 | 1799.661000 | +6.962100 |
| 02/01/2018 | +0.6397% | 1781.268000 | 1792.698900 | +11.430900 |
| 29/12/2017 | +0.3035% | 1775.870000 | 1781.268000 | +5.398000 |
| 28/12/2017 | +0.8619% | 1760.628900 | 1775.870000 | +15.241100 |
| 27/12/2017 | -0.5448% | 1770.247200 | 1760.628900 | -9.618300 |
| 26/12/2017 | +0.0474% | 1769.408700 | 1770.247200 | +0.838500 |
| 22/12/2017 | +0.6719% | 1757.559200 | 1769.408700 | +11.849500 |
| 21/12/2017 | -1.0882% | 1776.789200 | 1757.559200 | -19.230000 |
| 20/12/2017 | -0.5797% | 1787.119100 | 1776.789200 | -10.329900 |
| 19/12/2017 | -0.3946% | 1794.185700 | 1787.119100 | -7.066600 |
| 18/12/2017 | +7.4825% | 1664.835100 | 1794.185700 | +129.350600 |
| 15/12/2017 | +1.4149% | 1641.444400 | 1664.835100 | +23.390700 |
| 14/12/2017 | -0.0132% | 1641.661200 | 1641.444400 | -0.216800 |
| 13/12/2017 | +1.4241% | 1618.448100 | 1641.661200 | +23.213100 |
| 12/12/2017 | +0.5922% | 1608.892700 | 1618.448100 | +9.555400 |
| 11/12/2017 | +2.3518% | 1571.496500 | 1608.892700 | +37.396200 |
| 07/12/2017 | -0.0577% | 1572.403500 | 1571.496500 | -0.907000 |
| 06/12/2017 | -1.3219% | 1593.326500 | 1572.403500 | -20.923000 |
| 05/12/2017 | -1.4295% | 1616.266600 | 1593.326500 | -22.940100 |
| 04/12/2017 | +0.1283% | 1614.194900 | 1616.266600 | +2.071700 |
| 01/12/2017 | +0.3320% | 1608.845400 | 1614.194900 | +5.349500 |
| 30/11/2017 | -0.6412% | 1619.194800 | 1608.845400 | -10.349400 |
| 29/11/2017 | -0.4807% | 1626.996300 | 1619.194800 | -7.801500 |
| 28/11/2017 | +0.6145% | 1617.029200 | 1626.996300 | +9.967100 |
| 27/11/2017 | -0.3878% | 1623.312500 | 1617.029200 | -6.283300 |
Mostrando 1801 -
1900
de 2248 registros