Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0910%
Máximo
1.3245%
Mínimo
-1.4597%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2248 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +1.3245% 1626.979300 1648.672400 +21.693100
12/09/2018 +0.5542% 1617.988000 1626.979300 +8.991300
11/09/2018 +0.2891% 1613.317100 1617.988000 +4.670900
10/09/2018 +0.0101% 1613.154100 1613.317100 +0.163000
07/09/2018 +0.4863% 1605.327800 1613.154100 +7.826300
06/09/2018 +0.5110% 1597.145400 1605.327800 +8.182400
05/09/2018 -0.8170% 1610.247000 1597.145400 -13.101600
04/09/2018 -0.9111% 1624.984400 1610.247000 -14.737400
03/09/2018 -0.5219% 1633.487800 1624.984400 -8.503400
31/08/2018 +0.1244% 1631.457000 1633.487800 +2.030800
30/08/2018 -0.9046% 1646.282900 1631.457000 -14.825900
29/08/2018 +0.3098% 1641.190600 1646.282900 +5.092300
28/08/2018 -0.0641% 1642.243100 1641.190600 -1.052500
27/08/2018 +0.4275% 1635.237900 1642.243100 +7.005200
24/08/2018 -0.2288% 1638.984000 1635.237900 -3.746100
23/08/2018 +0.2052% 1635.623600 1638.984000 +3.360400
22/08/2018 +0.2979% 1630.757600 1635.623600 +4.866000
21/08/2018 -0.0277% 1631.209000 1630.757600 -0.451400
20/08/2018 -0.0435% 1631.918400 1631.209000 -0.709400
17/08/2018 -0.0933% 1633.441500 1631.918400 -1.523100
16/08/2018 -0.2843% 1638.092400 1633.441500 -4.650900
14/08/2018 +0.5519% 1629.076400 1638.092400 +9.016000
13/08/2018 -0.3351% 1634.544000 1629.076400 -5.467600
10/08/2018 -0.5758% 1643.982700 1634.544000 -9.438700
09/08/2018 -0.7199% 1655.860100 1643.982700 -11.877400
08/08/2018 -0.4472% 1663.282300 1655.860100 -7.422200
07/08/2018 -0.5481% 1672.424500 1663.282300 -9.142200
06/08/2018 -0.6841% 1683.905300 1672.424500 -11.480800
03/08/2018 +0.6399% 1673.165000 1683.905300 +10.740300
02/08/2018 -0.6151% 1683.488600 1673.165000 -10.323600
01/08/2018 -0.2778% 1688.171100 1683.488600 -4.682500
31/07/2018 +0.9454% 1672.286100 1688.171100 +15.885000
30/07/2018 -0.4644% 1680.070100 1672.286100 -7.784000
27/07/2018 -0.9069% 1695.375200 1680.070100 -15.305100
26/07/2018 +0.0032% 1695.320800 1695.375200 +0.054400
25/07/2018 +0.1471% 1692.828600 1695.320800 +2.492200
24/07/2018 +0.6591% 1681.707400 1692.828600 +11.121200
23/07/2018 -0.1767% 1684.681500 1681.707400 -2.974100
20/07/2018 +0.8572% 1670.302700 1684.681500 +14.378800
19/07/2018 +0.0769% 1669.018200 1670.302700 +1.284500
18/07/2018 +0.4187% 1662.044600 1669.018200 +6.973600
17/07/2018 +0.9027% 1647.109200 1662.044600 +14.935400
13/07/2018 +0.1473% 1644.684400 1647.109200 +2.424800
12/07/2018 -0.0819% 1646.031700 1644.684400 -1.347300
11/07/2018 -0.5053% 1654.370800 1646.031700 -8.339100
10/07/2018 -0.0463% 1655.136900 1654.370800 -0.766100
09/07/2018 +0.5902% 1645.397200 1655.136900 +9.739700
06/07/2018 +0.5401% 1636.535000 1645.397200 +8.862200
05/07/2018 +0.1696% 1633.761500 1636.535000 +2.773500
04/07/2018 -0.6403% 1644.255700 1633.761500 -10.494200
03/07/2018 -0.1842% 1647.286700 1644.255700 -3.031000
29/06/2018 +0.5041% 1639.004400 1647.286700 +8.282300
28/06/2018 -0.4865% 1646.997400 1639.004400 -7.993000
27/06/2018 -0.0815% 1648.340800 1646.997400 -1.343400
26/06/2018 -0.2138% 1651.869200 1648.340800 -3.528400
25/06/2018 -1.3419% 1674.184400 1651.869200 -22.315200
22/06/2018 -0.5954% 1684.182100 1674.184400 -9.997700
21/06/2018 -0.4730% 1692.167400 1684.182100 -7.985300
20/06/2018 +0.0755% 1690.890800 1692.167400 +1.276600
19/06/2018 -0.4064% 1697.776400 1690.890800 -6.885600
18/06/2018 -0.4204% 1704.928900 1697.776400 -7.152500
15/06/2018 -1.1065% 1723.898300 1704.928900 -18.969400
14/06/2018 -0.1097% 1725.790400 1723.898300 -1.892100
13/06/2018 +0.1205% 1723.711400 1725.790400 +2.079000
12/06/2018 +0.1283% 1721.501600 1723.711400 +2.209800
11/06/2018 +0.5211% 1712.554000 1721.501600 +8.947600
08/06/2018 +0.3161% 1707.149900 1712.554000 +5.404100
07/06/2018 -0.5785% 1717.054900 1707.149900 -9.905000
06/06/2018 -0.7577% 1730.115200 1717.054900 -13.060300
05/06/2018 +0.0459% 1729.320500 1730.115200 +0.794700
04/06/2018 +1.2984% 1707.011800 1729.320500 +22.308700
01/06/2018 +0.0921% 1705.440100 1707.011800 +1.571700
31/05/2018 -0.5877% 1715.492400 1705.440100 -10.052300
30/05/2018 -0.2834% 1720.361400 1715.492400 -4.869000
29/05/2018 -1.4597% 1745.658400 1720.361400 -25.297000
28/05/2018 -0.2495% 1750.018400 1745.658400 -4.360000
25/05/2018 +0.2390% 1745.840500 1750.018400 +4.177900
24/05/2018 -1.0776% 1764.755000 1745.840500 -18.914500
23/05/2018 -0.5100% 1773.777700 1764.755000 -9.022700
22/05/2018 -0.6993% 1786.225600 1773.777700 -12.447900
18/05/2018 -0.4619% 1794.494400 1786.225600 -8.268800
17/05/2018 -0.3025% 1799.931800 1794.494400 -5.437400
16/05/2018 +0.2116% 1796.126900 1799.931800 +3.804900
15/05/2018 +0.0285% 1795.614200 1796.126900 +0.512700
14/05/2018 -0.2573% 1800.240900 1795.614200 -4.626700
11/05/2018 +0.3219% 1794.455400 1800.240900 +5.785500
10/05/2018 +0.3242% 1788.646400 1794.455400 +5.809000
09/05/2018 +0.4439% 1780.724100 1788.646400 +7.922300
08/05/2018 -0.2636% 1785.424900 1780.724100 -4.700800
07/05/2018 +0.0956% 1783.718400 1785.424900 +1.706500
04/05/2018 -0.1939% 1787.180300 1783.718400 -3.461900
03/05/2018 -0.6412% 1798.676200 1787.180300 -11.495900
02/05/2018 -0.5255% 1808.153600 1798.676200 -9.477400
30/04/2018 +0.6142% 1797.081100 1808.153600 +11.072500
27/04/2018 +0.1881% 1793.704800 1797.081100 +3.376300
26/04/2018 +0.0242% 1793.270600 1793.704800 +0.434200
25/04/2018 -0.7041% 1805.941300 1793.270600 -12.670700
24/04/2018 -0.1586% 1808.806900 1805.941300 -2.865600
23/04/2018 +0.2225% 1804.786000 1808.806900 +4.020900
20/04/2018 -0.0489% 1805.668100 1804.786000 -0.882100
Mostrando 1701 - 1800 de 2248 registros
Volver al Detalle Ver Historial